Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.46 11.51 11.45 11.46 7,988 +0.08(+0.73%)
Mar 29, 2012 11.39 11.44 11.36 11.37 5,908 +0.05(+0.44%)
Mar 28, 2012 11.37 11.39 11.32 11.32 3,112 -0.06(-0.49%)
Mar 27, 2012 11.30 11.38 11.09 11.38 11,162 -0.08(-0.67%)
Mar 26, 2012 11.37 11.46 11.37 11.46 3,517 +0.13(+1.11%)
Mar 23, 2012 11.25 11.33 11.18 11.33 77,736 +0.05(+0.45%)
Mar 22, 2012 11.28 11.28 11.28 11.28 4,946 -0.12(-1.09%)
Mar 21, 2012 11.34 11.40 11.33 11.40 2,404 +0.03(+0.26%)
Mar 20, 2012 11.45 11.45 11.34 11.37 2,831 -0.07(-0.59%)
Mar 19, 2012 11.36 11.44 11.36 11.44 546 +0.10(+0.92%)
Mar 16, 2012 11.44 11.44 11.31 11.34 21,943 -0.04(-0.31%)
Mar 15, 2012 11.36 11.37 11.26 11.37 2,968 -0.02(-0.15%)
Mar 14, 2012 11.26 11.40 11.26 11.39 3,811 +0.03(+0.26%)
Mar 13, 2012 11.32 11.40 11.32 11.36 12,714 +0.03(+0.26%)
Mar 12, 2012 11.43 11.43 11.33 11.33 1,093 +0.02(+0.19%)
Mar 09, 2012 11.23 11.31 11.23 11.31 1,230 -0.02(-0.18%)
Mar 08, 2012 11.21 11.33 11.21 11.33 22,148 +0.20(+1.75%)
Mar 07, 2012 11.26 11.26 11.10 11.13 1,230 -0.09(-0.76%)
Mar 06, 2012 11.15 11.40 11.15 11.22 23,755 -0.20(-1.72%)
Mar 05, 2012 11.50 11.50 11.41 11.41 2,681 +0.03(+0.23%)
Mar 02, 2012 11.39 11.39 11.39 11.39 273 -0.02(-0.19%)
Mar 01, 2012 11.44 11.45 11.40 11.41 9,789 +0.11(+0.97%)
Feb 29, 2012 11.27 11.31 11.27 11.30 1,230 +0.15(+1.38%)
Feb 28, 2012 11.20 11.26 11.15 11.15 2,303 -0.07(-0.65%)
Feb 27, 2012 11.09 11.26 11.09 11.22 6,609 +0.07(+0.66%)
Feb 24, 2012 11.15 11.15 11.15 11.15 705 -0.03(-0.26%)
Feb 23, 2012 11.07 11.18 11.06 11.18 4,399 +0.01(+0.13%)
Feb 22, 2012 11.15 11.16 11.15 11.16 2,324 +0.09(+0.81%)
Feb 21, 2012 11.13 11.14 11.07 11.07 3,835 +0.06(+0.54%)
Feb 17, 2012 11.02 11.02 11.01 11.01 3,631 +0.08(+0.73%)
Feb 16, 2012 10.91 10.99 10.91 10.93 49,129 +0.07(+0.65%)
Feb 15, 2012 10.91 10.91 10.77 10.86 8,480 -0.07(-0.67%)
Feb 14, 2012 10.66 10.96 10.66 10.93 7,224 +0.10(+0.88%)
Feb 13, 2012 10.98 10.98 10.82 10.84 6,152 -0.12(-1.13%)
Feb 09, 2012 10.96 10.96 10.96 10.96 683 +0.02(+0.18%)
Feb 08, 2012 10.96 10.97 10.94 10.94 1,636 +0.12(+1.10%)
Feb 07, 2012 10.76 10.93 10.76 10.82 2,234 -0.07(-0.68%)
Feb 06, 2012 10.93 10.93 10.90 10.90 683 -0.04(-0.33%)
Feb 03, 2012 10.96 10.96 10.91 10.93 973 +0.12(+1.15%)
Feb 01, 2012 10.77 10.81 10.81 10.81 5,742 +0.05(+0.48%)
Jan 31, 2012 10.83 10.83 10.65 10.76 7,134 +0.05(+0.51%)
Jan 30, 2012 10.55 10.71 10.55 10.71 1,640 +0.14(+1.36%)
Jan 27, 2012 10.48 10.56 10.48 10.56 410 -0.03(-0.28%)
Jan 26, 2012 10.69 10.69 10.57 10.59 7,065 +0.01(+0.12%)
Jan 25, 2012 10.45 10.65 10.45 10.58 17,345 +0.02(+0.23%)
Jan 24, 2012 10.51 10.55 10.41 10.55 11,293 +0.01(+0.14%)
Jan 23, 2012 10.60 10.60 10.51 10.54 6,425 -0.01(-0.11%)
Jan 20, 2012 10.45 10.55 10.45 10.55 4,120 +0.09(+0.88%)
Jan 19, 2012 10.47 10.57 10.45 10.46 3,185 -0.09(-0.87%)
Jan 18, 2012 10.48 10.61 10.48 10.55 14,607 +0.07(+0.67%)
Jan 17, 2012 10.49 10.65 10.48 10.48 1,838 -0.03(-0.28%)
Jan 13, 2012 10.55 10.55 10.50 10.51 2,939 -0.07(-0.70%)
Jan 12, 2012 10.52 10.61 10.52 10.58 2,782 -0.07(-0.68%)
Jan 11, 2012 10.64 10.66 10.60 10.66 2,994 +0.05(+0.44%)
Jan 10, 2012 10.66 10.66 10.52 10.61 9,912 -0.01(-0.10%)
Jan 09, 2012 10.57 10.63 10.57 10.62 22,696 -0.03(-0.28%)
Jan 06, 2012 10.61 10.77 10.61 10.65 4,238 -0.15(-1.36%)
Jan 05, 2012 10.80 10.80 10.80 10.80 3,691 +0.05(+0.48%)
Jan 04, 2012 10.74 10.75 10.69 10.74 7,004 +0.04(+0.41%)
Dec 30, 2011 10.88 10.88 10.70 10.70 14,150 -0.11(-1.01%)
Dec 29, 2011 10.77 10.81 10.73 10.81 31,046 +0.21(+2.00%)
Dec 28, 2011 10.65 10.65 10.60 10.60 3,007 -0.04(-0.41%)
Dec 27, 2011 10.61 10.67 10.50 10.64 8,342 -0.06(-0.59%)
Dec 23, 2011 10.56 10.74 10.56 10.71 3,042 +0.13(+1.22%)
Dec 21, 2011 10.72 10.72 10.58 10.58 410 -0.24(-2.23%)
Dec 20, 2011 10.71 10.82 10.71 10.82 1,974 +0.31(+2.92%)
Dec 19, 2011 10.74 10.74 10.51 10.51 59,167 -0.26(-2.44%)
Dec 16, 2011 10.77 10.77 10.77 10.77 820 +0.02(+0.20%)
Dec 15, 2011 10.77 10.77 10.74 10.75 3,874 -0.04(-0.34%)
Dec 14, 2011 10.75 10.79 10.75 10.79 1,025 -0.11(-1.01%)
Dec 13, 2011 10.83 10.91 10.83 10.90 6,501 +0.11(+1.03%)
Dec 12, 2011 10.81 10.82 10.76 10.79 10,163 -0.11(-0.98%)
Dec 09, 2011 10.89 10.89 10.89 10.89 546 -0.00(-0.04%)
Dec 08, 2011 10.98 10.98 10.88 10.90 5,568 -0.07(-0.67%)
Dec 06, 2011 10.90 10.97 10.97 10.97 4,101 -0.04(-0.40%)
Dec 05, 2011 10.91 11.04 10.91 11.02 7,570 +0.11(+1.01%)
Dec 02, 2011 10.86 10.91 10.86 10.91 8,687 +0.01(+0.12%)
Dec 01, 2011 10.91 10.93 10.88 10.89 22,927 -0.15(-1.38%)
Nov 30, 2011 11.04 11.05 10.97 11.04 4,801 +0.29(+2.65%)
Nov 29, 2011 10.72 10.78 10.72 10.76 5,053 -0.02(-0.20%)
Nov 28, 2011 10.58 10.79 10.53 10.78 38,442 +0.25(+2.36%)
Nov 25, 2011 10.54 10.54 10.53 10.53 1,301 -0.07(-0.69%)
Nov 23, 2011 10.63 10.63 10.61 10.61 4,711 -0.12(-1.09%)
Nov 22, 2011 10.69 10.72 10.67 10.72 5,031 +0.10(+0.98%)
Nov 21, 2011 10.58 10.64 10.58 10.62 1,029 -0.12(-1.13%)
Nov 18, 2011 10.80 10.83 10.55 10.74 2,592 -0.04(-0.35%)
Nov 17, 2011 10.96 10.96 10.78 10.78 2,724 -0.22(-2.03%)
Nov 15, 2011 10.86 11.00 11.00 11.00 17,910 +0.04(+0.33%)
Nov 10, 2011 10.89 10.96 10.96 10.96 1,093 +0.11(+1.01%)
Nov 09, 2011 10.95 11.02 10.85 10.85 10,254 -0.34(-3.07%)
Nov 08, 2011 11.07 11.20 11.07 11.20 15,586 +0.21(+1.93%)
Nov 07, 2011 11.06 11.10 10.90 10.99 3,554 -0.01(-0.13%)
Nov 04, 2011 11.02 11.02 11.00 11.00 1,487 -0.04(-0.40%)
Nov 03, 2011 10.88 11.04 10.88 11.04 2,906 +0.13(+1.21%)
Nov 02, 2011 10.91 10.91 10.91 10.91 198 +0.04(+0.35%)
Nov 01, 2011 10.82 10.87 10.82 10.87 888 -0.05(-0.41%)
Oct 31, 2011 11.04 11.04 10.91 10.92 3,523 -0.08(-0.73%)
Oct 28, 2011 10.87 11.05 10.87 11.00 2,802 -0.01(-0.07%)
Oct 27, 2011 10.80 11.07 10.80 11.01 25,790 +0.18(+1.68%)
Oct 26, 2011 10.81 10.85 10.70 10.83 3,409 +0.15(+1.38%)
Oct 25, 2011 10.85 10.85 10.68 10.68 3,418 -0.16(-1.49%)
Oct 24, 2011 10.83 10.85 10.81 10.84 3,535 -0.00(-0.01%)
Oct 21, 2011 10.72 10.85 10.72 10.84 4,511 +0.09(+0.83%)
Oct 20, 2011 10.70 10.76 10.70 10.75 4,375 +0.13(+1.24%)
Oct 19, 2011 10.70 10.70 10.62 10.62 1,503 -0.08(-0.75%)
Oct 18, 2011 10.63 10.70 10.63 10.70 1,866 +0.02(+0.21%)
Oct 17, 2011 10.61 10.68 10.60 10.68 3,029 -0.12(-1.08%)
Oct 14, 2011 10.79 10.80 10.78 10.80 5,783 +0.03(+0.27%)
Oct 13, 2011 10.77 10.77 10.77 10.77 136 -0.06(-0.54%)
Oct 12, 2011 10.71 10.88 10.69 10.82 11,778 +0.11(+1.06%)
Oct 11, 2011 10.82 10.82 10.71 10.71 4,700 -0.04(-0.37%)
Oct 10, 2011 10.76 10.80 10.72 10.75 11,489 +0.07(+0.68%)
Oct 07, 2011 10.81 10.81 10.68 10.68 2,043 +0.00(+0.01%)
Oct 06, 2011 10.50 10.68 10.50 10.68 3,554 +0.13(+1.25%)
Oct 05, 2011 10.44 10.55 10.44 10.55 957 -0.11(-1.03%)
Oct 04, 2011 10.43 10.66 10.40 10.66 14,350 +0.22(+2.12%)
Oct 03, 2011 10.58 10.62 10.42 10.44 3,973 -0.03(-0.29%)
Sep 30, 2011 10.68 10.68 10.47 10.47 3,427 -0.14(-1.31%)
Sep 29, 2011 10.77 10.77 10.61 10.61 5,468 -0.04(-0.34%)
Sep 28, 2011 10.74 10.96 10.64 10.64 52,897 -0.09(-0.82%)
Sep 27, 2011 10.73 10.73 10.73 10.73 262 +0.05(+0.48%)
Sep 26, 2011 10.59 10.70 10.59 10.68 7,702 -0.12(-1.08%)
Sep 23, 2011 10.69 10.84 10.62 10.80 5,449 +0.22(+2.08%)
Sep 22, 2011 10.76 10.76 10.58 10.58 4,447 -0.15(-1.43%)
Sep 21, 2011 10.95 11.02 10.73 10.73 40,525 -0.07(-0.61%)
Sep 20, 2011 10.78 10.80 10.78 10.80 2,324 -0.06(-0.54%)
Sep 19, 2011 10.93 10.93 10.76 10.85 9,041 -0.12(-1.07%)
Sep 16, 2011 10.84 11.10 10.84 10.97 14,629 -0.01(-0.13%)
Sep 15, 2011 11.04 11.04 10.98 10.99 1,151 -0.10(-0.92%)
Sep 14, 2011 10.98 11.09 10.98 11.09 3,554 +0.17(+1.53%)
Sep 13, 2011 10.85 10.98 10.85 10.92 4,265 +0.05(+0.48%)
Sep 12, 2011 10.65 10.87 10.65 10.87 2,187 +0.17(+1.57%)
Sep 09, 2011 10.70 10.74 10.55 10.70 11,178 -0.17(-1.58%)
Sep 08, 2011 10.99 10.99 10.87 10.87 1,468 -0.11(-1.03%)
Sep 07, 2011 11.00 11.00 10.90 10.99 6,566 +0.08(+0.74%)
Sep 06, 2011 10.81 10.90 10.79 10.90 4,076 +0.09(+0.81%)
Sep 02, 2011 10.74 10.85 10.74 10.82 3,212 -0.15(-1.40%)
Sep 01, 2011 11.03 11.04 10.97 10.97 8,886 -0.07(-0.66%)
Aug 31, 2011 11.07 11.11 10.99 11.04 28,020 -0.01(-0.13%)
Aug 30, 2011 11.02 11.06 11.02 11.06 557 +0.09(+0.80%)
Aug 29, 2011 10.99 11.04 10.94 10.97 5,843 +0.24(+2.25%)
Aug 26, 2011 10.53 10.85 10.52 10.73 9,296 +0.02(+0.20%)
Aug 25, 2011 10.68 10.71 10.68 10.71 1,358 -0.14(-1.28%)
Aug 24, 2011 10.82 10.85 10.75 10.85 2,670 +0.02(+0.20%)
Aug 23, 2011 10.74 10.82 10.69 10.82 1,442 +0.17(+1.58%)
Aug 22, 2011 10.88 10.88 10.59 10.66 12,326 +0.15(+1.39%)
Aug 19, 2011 10.42 10.64 10.42 10.51 3,828 -0.07(-0.62%)
Aug 18, 2011 10.77 10.77 10.57 10.58 1,955 -0.20(-1.82%)
Aug 17, 2011 10.82 10.82 10.77 10.77 2,205 -0.08(-0.75%)
Aug 16, 2011 10.85 10.85 10.85 10.85 136 +0.04(+0.34%)
Aug 15, 2011 10.92 10.92 10.74 10.82 1,994 -0.15(-1.40%)
Aug 12, 2011 11.07 11.07 10.97 10.97 820 +0.00(+0.00%)
Aug 11, 2011 10.71 11.03 10.71 10.97 20,792 +0.27(+2.53%)
Aug 10, 2011 10.66 10.76 10.38 10.70 17,262 +0.16(+1.53%)
Aug 09, 2011 10.64 10.93 10.54 10.54 24,768 +0.08(+0.77%)
Aug 08, 2011 10.90 10.90 10.46 10.46 20,807 -0.50(-4.60%)
Aug 05, 2011 10.82 11.06 10.72 10.96 111,588 +0.10(+0.94%)
Aug 04, 2011 11.19 11.19 10.86 10.86 25,949 -0.33(-2.94%)
Aug 03, 2011 11.03 11.23 11.03 11.19 3,185 +0.11(+0.99%)
Aug 02, 2011 11.07 11.23 11.07 11.08 11,444 +0.01(+0.11%)
Aug 01, 2011 11.04 11.12 10.99 11.07 23,282 -0.03(-0.30%)
Jul 29, 2011 10.99 11.17 10.97 11.10 31,132 +0.04(+0.40%)
Jul 28, 2011 11.00 11.08 11.00 11.06 9,707 -0.06(-0.53%)
Jul 27, 2011 11.18 11.18 11.12 11.12 3,236 -0.05(-0.44%)
Jul 26, 2011 11.19 11.27 11.17 11.17 1,155 -0.05(-0.48%)
Jul 25, 2011 11.29 11.31 11.22 11.22 2,625 -0.08(-0.71%)
Jul 22, 2011 11.29 11.37 11.20 11.30 4,033 -0.01(-0.08%)
Jul 21, 2011 11.25 11.45 11.22 11.31 9,176 +0.19(+1.73%)
Jul 20, 2011 11.21 11.21 11.12 11.12 1,562 -0.07(-0.65%)
Jul 18, 2011 11.25 11.19 11.19 11.19 17,090 -0.04(-0.33%)
Jul 15, 2011 11.43 11.43 11.23 11.23 16,172 -0.03(-0.26%)
Jul 14, 2011 11.33 11.33 11.23 11.26 6,610 -0.14(-1.22%)
Jul 13, 2011 11.43 11.43 11.33 11.40 26,742 -0.02(-0.19%)
Jul 12, 2011 11.34 11.42 11.31 11.42 4,982 +0.12(+1.10%)
Jul 11, 2011 11.39 11.40 11.28 11.29 4,384 -0.18(-1.53%)
Jul 08, 2011 11.40 11.47 11.39 11.47 5,791 -0.01(-0.12%)
Jul 07, 2011 11.44 11.51 11.40 11.48 5,881 +0.13(+1.15%)
Jul 06, 2011 11.47 11.48 11.35 11.35 26,340 -0.18(-1.52%)
Jul 05, 2011 11.55 11.55 11.52 11.53 20,371 +0.06(+0.51%)
Jul 01, 2011 11.51 11.56 11.47 11.47 25,183 +0.01(+0.09%)
Jun 30, 2011 11.28 11.46 11.28 11.46 9,696 +0.11(+0.95%)
Jun 29, 2011 11.23 11.41 11.23 11.35 3,824 +0.07(+0.64%)
Jun 28, 2011 11.40 11.40 11.28 11.28 3,255 -0.09(-0.77%)
Jun 27, 2011 11.29 11.37 11.29 11.37 6,156 +0.08(+0.74%)
Jun 24, 2011 11.21 11.29 11.21 11.28 2,054 -0.03(-0.28%)
Jun 23, 2011 11.16 11.35 11.16 11.32 1,313 -0.10(-0.86%)
Jun 22, 2011 11.50 11.50 11.34 11.41 18,405 -0.06(-0.52%)
Jun 21, 2011 11.46 11.47 11.38 11.47 12,700 +0.06(+0.49%)
Jun 20, 2011 11.41 11.47 11.36 11.42 11,560 -0.15(-1.27%)
Jun 17, 2011 11.58 11.58 11.51 11.56 9,607 +0.06(+0.55%)
Jun 16, 2011 11.58 11.60 11.47 11.50 3,178 +0.07(+0.61%)
Jun 15, 2011 11.51 11.56 11.43 11.43 10,821 -0.17(-1.50%)
Jun 14, 2011 11.45 11.60 11.45 11.60 1,786 +0.13(+1.15%)
Jun 13, 2011 11.47 11.47 11.44 11.47 23,649 -0.01(-0.07%)
Jun 10, 2011 11.51 11.51 11.48 11.48 1,326 -0.11(-0.91%)
Jun 09, 2011 11.40 11.59 11.40 11.59 1,729 +0.18(+1.55%)
Jun 08, 2011 11.51 11.51 11.40 11.41 9,584 +0.03(+0.31%)
Jun 07, 2011 11.46 11.46 11.37 11.37 1,147 +0.09(+0.75%)
Jun 06, 2011 11.33 11.34 11.29 11.29 1,151 -0.11(-0.93%)
Jun 03, 2011 11.32 11.41 11.32 11.40 2,163 -0.03(-0.31%)
May 24, 2011 11.46 11.47 11.34 11.43 39,749 +0.08(+0.68%)
May 23, 2011 11.28 11.37 11.26 11.35 142,638 -0.13(-1.11%)
May 20, 2011 11.40 11.49 11.40 11.48 2,361 -0.12(-1.07%)
May 19, 2011 11.48 11.60 11.48 11.60 1,899 +0.04(+0.36%)
May 18, 2011 11.56 11.56 11.56 11.56 1,433 +0.10(+0.86%)
May 17, 2011 11.60 11.60 11.45 11.46 3,890 -0.15(-1.33%)
May 16, 2011 11.57 11.63 11.51 11.62 4,447 -0.03(-0.24%)
May 13, 2011 11.65 11.65 11.65 11.65 336 -0.01(-0.05%)
May 12, 2011 11.56 11.70 11.55 11.65 14,783 +0.13(+1.14%)
May 11, 2011 11.61 11.61 11.51 11.52 13,728 -0.15(-1.26%)
May 10, 2011 11.81 11.81 11.65 11.67 23,845 -0.01(-0.06%)
May 09, 2011 11.77 11.79 11.63 11.67 29,670 +0.01(+0.09%)
May 06, 2011 11.67 11.83 11.66 11.66 7,069 -0.06(-0.50%)
May 05, 2011 11.88 11.88 11.69 11.72 2,007 -0.09(-0.76%)
May 04, 2011 11.82 11.88 11.64 11.81 28,550 +0.01(+0.05%)
May 03, 2011 11.86 11.88 11.79 11.81 13,312 -0.06(-0.53%)
May 02, 2011 11.88 12.11 11.87 11.87 6,385 -0.01(-0.09%)
Apr 29, 2011 11.88 11.88 11.88 11.88 1,003 -0.10(-0.87%)
Apr 28, 2011 11.86 12.11 11.86 11.98 77,345 -0.04(-0.37%)
Apr 27, 2011 11.86 12.03 11.86 12.03 13,048 +0.17(+1.46%)
Apr 26, 2011 11.84 11.86 11.84 11.86 7,212 +0.06(+0.47%)
Apr 25, 2011 11.72 11.80 11.72 11.80 4,954 +0.06(+0.54%)
Apr 21, 2011 11.70 11.74 11.67 11.74 6,056 +0.08(+0.66%)
Apr 20, 2011 11.68 11.68 11.65 11.66 47,741 +0.02(+0.18%)
Apr 19, 2011 11.66 11.66 11.64 11.64 2,047 +0.09(+0.79%)
Apr 18, 2011 11.56 11.56 11.40 11.55 4,336 -0.19(-1.60%)
Apr 15, 2011 11.75 11.76 11.71 11.74 1,147 -0.01(-0.12%)
Apr 14, 2011 11.58 11.79 11.58 11.75 7,771 +0.17(+1.51%)
Apr 13, 2011 11.62 11.73 11.51 11.58 63,191 +0.07(+0.61%)
Apr 12, 2011 11.63 11.63 11.48 11.51 15,490 -0.08(-0.72%)
Apr 11, 2011 11.65 11.65 11.56 11.59 13,855 +0.06(+0.54%)
Apr 08, 2011 11.65 11.65 11.47 11.53 21,098 -0.06(-0.54%)
Apr 07, 2011 11.65 11.65 11.49 11.59 3,112 +0.07(+0.57%)
Apr 06, 2011 11.51 11.56 11.51 11.52 1,565 +0.18(+1.57%)
Apr 05, 2011 11.32 11.44 11.32 11.35 47,862 +0.01(+0.06%)
Apr 04, 2011 11.55 11.57 11.30 11.34 94,731 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.