Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.420 3.460 3.350 3.430 40,610 +0.10(+3.00%)
Mar 29, 2012 3.330 3.390 3.250 3.330 34,441 -0.10(-2.92%)
Mar 28, 2012 3.430 3.490 3.400 3.430 20,428 +0.01(+0.29%)
Mar 27, 2012 3.450 3.490 3.400 3.420 21,505 -0.19(-5.26%)
Mar 26, 2012 3.570 3.650 3.530 3.610 84,243 +0.09(+2.56%)
Mar 23, 2012 3.410 3.550 3.410 3.520 15,672 +0.12(+3.53%)
Mar 22, 2012 3.350 3.440 3.340 3.400 26,420 -0.08(-2.30%)
Mar 21, 2012 3.430 3.520 3.400 3.480 17,953 +0.02(+0.58%)
Mar 20, 2012 3.530 3.550 3.430 3.460 30,347 -0.19(-5.21%)
Mar 19, 2012 3.770 3.800 3.640 3.650 28,015 -0.08(-2.14%)
Mar 16, 2012 3.770 3.800 3.670 3.730 93,830 +0.21(+5.97%)
Mar 15, 2012 3.510 3.610 3.500 3.520 31,666 +0.16(+4.76%)
Mar 14, 2012 3.380 3.390 3.320 3.360 55,703 +0.07(+2.13%)
Mar 13, 2012 3.230 3.340 3.220 3.290 74,498 +0.01(+0.30%)
Mar 12, 2012 3.180 3.280 3.180 3.280 30,344 +0.01(+0.31%)
Mar 09, 2012 3.240 3.270 3.220 3.270 16,548 -0.01(-0.30%)
Mar 08, 2012 3.190 3.280 3.190 3.280 16,974 +0.12(+3.80%)
Mar 07, 2012 3.110 3.160 3.110 3.160 19,271 +0.00(+0.00%)
Mar 06, 2012 3.210 3.210 3.110 3.160 46,668 -0.19(-5.67%)
Mar 05, 2012 3.390 3.430 3.340 3.350 20,235 -0.03(-0.89%)
Mar 02, 2012 3.360 3.420 3.360 3.380 30,400 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.