Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.821	1.885	1.820	1.885	48,174	+0.06(+3.57%)
Dec 28, 2012	1.857	1.857	1.820	1.820	22,551	-0.15(-7.61%)
Dec 27, 2012	1.998	2.040	1.920	1.970	30,659	-0.09(-4.37%)
Dec 26, 2012	1.998	2.080	1.970	2.060	33,813	+0.03(+1.48%)
Dec 24, 2012	2.020	2.080	2.020	2.030	7,616	-0.01(-0.49%)
Dec 21, 2012	2.060	2.070	2.020	2.040	80,575	+0.00(+0.00%)
Dec 20, 2012	2.080	2.085	2.040	2.040	10,192	+0.09(+4.62%)
Dec 19, 2012	1.920	1.970	1.920	1.950	21,490	+0.03(+1.56%)
Dec 18, 2012	1.940	1.950	1.890	1.920	31,562	+0.10(+5.49%)
Dec 17, 2012	1.790	1.827	1.785	1.820	16,227	+0.03(+1.68%)
Dec 14, 2012	1.764	1.810	1.740	1.790	37,213	+0.07(+4.07%)
Dec 13, 2012	1.700	1.725	1.700	1.720	16,248	-0.02(-1.15%)
Dec 12, 2012	1.698	1.750	1.680	1.740	33,412	+0.06(+3.57%)
Dec 11, 2012	1.715	1.720	1.680	1.680	25,488	+0.00(+0.00%)
Dec 10, 2012	1.722	1.722	1.670	1.680	6,680	-0.04(-2.33%)
Dec 07, 2012	1.650	1.720	1.650	1.720	29,803	+0.05(+2.99%)
Dec 06, 2012	1.702	1.702	1.640	1.670	24,115	-0.05(-2.96%)
Dec 05, 2012	1.760	1.790	1.720	1.721	57,255	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.