Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.18	102.72	99.32	100.14	246,000	-1.98(-1.94%)
Dec 28, 2012	101.98	103.10	101.70	102.12	137,758	+1.14(+1.13%)
Dec 27, 2012	102.60	103.22	99.04	100.98	204,778	-1.78(-1.73%)
Dec 26, 2012	101.62	103.56	101.10	102.76	144,240	-0.58(-0.56%)
Dec 24, 2012	102.00	103.68	101.70	103.34	78,384	+0.64(+0.62%)
Dec 21, 2012	103.16	103.37	100.64	102.70	254,691	-0.15(-0.14%)
Dec 20, 2012	101.50	105.10	100.78	102.85	647,493	+6.99(+7.29%)
Dec 19, 2012	95.60	96.30	93.93	95.86	276,448	+3.22(+3.48%)
Dec 18, 2012	88.90	94.32	88.60	92.64	386,303	+3.14(+3.51%)
Dec 17, 2012	89.46	90.72	89.00	89.50	135,812	-0.30(-0.33%)
Dec 14, 2012	88.34	89.80	87.72	89.80	126,431	+2.04(+2.32%)
Dec 13, 2012	88.38	89.52	87.21	87.76	350,254	+4.56(+5.48%)
Dec 12, 2012	84.30	85.22	81.50	83.20	357,172	-2.56(-2.99%)
Dec 11, 2012	85.92	86.68	85.56	85.76	160,720	+1.40(+1.66%)
Dec 10, 2012	83.58	84.56	83.54	84.36	119,198	-0.72(-0.85%)
Dec 07, 2012	85.04	86.06	84.16	85.08	154,826	-0.46(-0.54%)
Dec 06, 2012	87.20	87.44	84.22	85.54	248,564	-0.76(-0.88%)
Dec 05, 2012	86.26	88.04	85.84	86.30	254,289	+0.46(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.