Indicators

Teledyne Technologies Inc (NY: TDY )

393.15 +2.71 (+0.70%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.74	64.03	62.51	64.03	141,189	+0.80(+1.27%)
Oct 26, 2012	65.58	63.23	63.23	63.23	193,400	-2.53(-3.85%)
Oct 25, 2012	62.96	65.89	62.96	65.76	302,271	+3.99(+6.46%)
Oct 24, 2012	62.79	63.11	61.45	61.77	126,451	-0.59(-0.95%)
Oct 23, 2012	63.34	63.52	61.89	62.36	128,082	-2.17(-3.36%)
Oct 19, 2012	64.61	65.17	64.08	64.53	298,221	-0.47(-0.72%)
Oct 18, 2012	65.15	65.47	64.85	65.00	112,813	-0.22(-0.34%)
Oct 17, 2012	64.39	65.22	64.30	65.22	65,598	+0.89(+1.38%)
Oct 16, 2012	63.81	64.50	63.81	64.33	61,266	+0.70(+1.10%)
Oct 15, 2012	63.38	63.74	63.10	63.63	60,354	+0.26(+0.41%)
Oct 12, 2012	63.78	64.26	63.16	63.37	52,977	-0.33(-0.52%)
Oct 11, 2012	63.87	64.37	63.66	63.70	48,831	+0.25(+0.39%)
Oct 10, 2012	63.75	63.76	63.26	63.45	57,361	-0.29(-0.45%)
Oct 09, 2012	64.68	64.80	63.55	63.74	68,496	-0.96(-1.48%)
Oct 08, 2012	64.05	65.08	64.05	64.70	91,394	+0.24(+0.37%)
Oct 05, 2012	64.26	65.46	64.19	64.46	102,799	+0.27(+0.42%)
Oct 04, 2012	64.20	64.69	63.75	64.19	119,417	+0.27(+0.42%)
Oct 03, 2012	64.34	64.48	63.79	63.92	57,620	-0.20(-0.31%)
Oct 02, 2012	64.39	64.50	63.88	64.12	108,665	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.