Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.93	22.93	22.93	22.93	0	-0.01(-0.05%)
Sep 27, 2012	22.67	22.94	22.67	22.94	2,451	+0.11(+0.50%)
Sep 24, 2012		22.82	22.82	22.82	0	-0.24(-1.05%)
Sep 21, 2012	23.12	23.12	23.01	23.07	5,653	+0.02(+0.08%)
Sep 20, 2012	23.05	23.05	23.05	23.05	215	-0.21(-0.90%)
Sep 19, 2012	23.26	23.26	23.26	23.26	107	+0.34(+1.47%)
Sep 18, 2012	22.92	22.92	22.92	22.92	161	-0.07(-0.31%)
Sep 17, 2012	22.97	23.12	22.96	22.99	1,451	+0.58(+2.57%)
Sep 13, 2012		22.42	22.42	22.42	0	-0.16(-0.70%)
Sep 12, 2012	22.48	22.57	22.41	22.57	22,257	+0.27(+1.21%)
Sep 10, 2012		22.30	22.30	22.30	0	-0.21(-0.95%)
Sep 07, 2012	22.52	22.52	22.52	22.52	698	+0.14(+0.62%)
Sep 06, 2012	22.05	22.38	21.96	22.38	2,060	+0.67(+3.08%)
Sep 05, 2012	21.86	21.86	21.66	21.71	8,493	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.