Indicators

Cullen/Frost Bankers (NY: CFR )

107.30 +0.11 (+0.10%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.53	39.67	39.33	39.60	582,466	+0.03(+0.07%)
Oct 26, 2012	39.75	39.57	39.57	39.57	771,184	-0.25(-0.63%)
Oct 25, 2012	39.15	39.83	38.83	39.82	1,264,153	+1.06(+2.73%)
Oct 24, 2012	39.38	39.66	38.54	38.76	787,470	-0.31(-0.79%)
Oct 23, 2012	38.86	39.25	38.60	39.07	972,853	+0.05(+0.13%)
Oct 19, 2012	39.12	39.17	38.69	39.02	687,929	-0.11(-0.29%)
Oct 18, 2012	39.10	39.42	39.05	39.13	786,211	-0.03(-0.07%)
Oct 17, 2012	39.17	39.58	39.02	39.16	668,023	+0.07(+0.18%)
Oct 16, 2012	40.01	40.03	38.97	39.09	828,674	-0.92(-2.31%)
Oct 15, 2012	40.27	40.37	39.65	40.01	597,025	-0.13(-0.32%)
Oct 12, 2012	40.81	41.04	39.94	40.14	432,202	-0.89(-2.16%)
Oct 11, 2012	41.27	41.33	40.90	41.03	271,112	+0.09(+0.21%)
Oct 10, 2012	41.05	41.22	40.84	40.94	223,890	-0.04(-0.09%)
Oct 09, 2012	40.91	41.25	40.69	40.98	397,819	-0.38(-0.92%)
Oct 08, 2012	41.36	41.58	41.27	41.36	320,582	-0.19(-0.47%)
Oct 05, 2012	41.62	41.83	41.44	41.55	467,082	+0.03(+0.07%)
Oct 04, 2012	41.27	41.59	41.17	41.52	591,116	+0.39(+0.96%)
Oct 03, 2012	41.09	41.32	40.84	41.13	304,988	+0.11(+0.28%)
Oct 02, 2012	41.00	41.08	40.67	41.01	491,639	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.