Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.410	4.470	4.300	4.380	41,123	-0.05(-1.13%)
Apr 27, 2012	4.420	4.550	4.360	4.430	38,749	+0.08(+1.84%)
Apr 26, 2012	4.400	4.690	4.350	4.350	53,475	-0.03(-0.68%)
Apr 25, 2012	4.150	4.460	4.090	4.380	125,642	+0.15(+3.55%)
Apr 24, 2012	4.520	4.620	4.210	4.230	140,420	-0.35(-7.64%)
Apr 23, 2012	4.590	4.700	4.460	4.580	154,600	-0.09(-1.93%)
Apr 20, 2012	4.710	4.780	4.630	4.670	27,463	-0.08(-1.68%)
Apr 19, 2012	4.990	5.070	4.700	4.750	67,086	-0.13(-2.66%)
Apr 18, 2012	5.050	5.050	4.810	4.880	76,513	-0.18(-3.56%)
Apr 17, 2012	5.110	5.160	5.010	5.060	30,647	+0.02(+0.40%)
Apr 16, 2012	5.130	5.200	4.950	5.040	46,846	+0.02(+0.40%)
Apr 13, 2012	4.960	5.090	4.830	5.020	53,378	+0.08(+1.62%)
Apr 12, 2012	4.860	5.060	4.800	4.940	80,113	+0.05(+1.02%)
Apr 11, 2012	4.970	4.980	4.810	4.890	29,027	-0.03(-0.61%)
Apr 10, 2012	4.930	5.000	4.670	4.920	111,347	+0.06(+1.23%)
Apr 09, 2012	4.810	5.010	4.790	4.860	63,025	+0.02(+0.41%)
Apr 05, 2012	4.600	4.840	4.600	4.840	109,593	+0.14(+2.98%)
Apr 04, 2012	4.720	4.800	4.490	4.700	213,496	-0.12(-2.49%)
Apr 03, 2012	5.100	5.100	4.760	4.820	66,024	-0.26(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.