Indicators

Mesa Labs Inc (NQ: MLAB )

121.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.39	47.55	46.56	46.56	3,799	-0.74(-1.57%)
Apr 27, 2012	46.95	47.53	46.95	47.30	1,903	+0.12(+0.26%)
Apr 26, 2012	47.30	47.55	47.08	47.18	1,201	+0.02(+0.04%)
Apr 25, 2012	47.00	47.37	46.73	47.16	3,609	+0.03(+0.06%)
Apr 24, 2012	47.54	47.54	46.99	47.13	1,925	-0.07(-0.14%)
Apr 23, 2012	47.00	47.75	47.00	47.20	3,575	+0.04(+0.08%)
Apr 20, 2012	47.79	48.09	47.16	47.16	6,032	-0.63(-1.31%)
Apr 19, 2012	47.12	47.79	47.11	47.79	2,132	+0.53(+1.11%)
Apr 18, 2012	47.22	47.26	47.15	47.26	1,696	-0.01(-0.02%)
Apr 17, 2012	47.35	47.35	46.82	47.27	6,311	-0.06(-0.12%)
Apr 16, 2012	46.93	47.36	46.42	47.33	6,698	+0.26(+0.56%)
Apr 13, 2012	46.47	47.06	46.47	47.06	11,849	+0.31(+0.66%)
Apr 12, 2012	46.46	46.84	46.24	46.76	1,812	+0.33(+0.71%)
Apr 11, 2012	47.06	47.06	46.13	46.43	5,968	-0.64(-1.36%)
Apr 10, 2012	47.31	47.31	46.56	47.06	5,704	-0.48(-1.01%)
Apr 09, 2012	47.06	47.54	46.90	47.54	1,840	+0.30(+0.64%)
Apr 05, 2012	47.04	47.24	46.29	47.24	6,371	+0.16(+0.34%)
Apr 04, 2012	47.25	47.32	46.24	47.08	5,410	-0.23(-0.50%)
Apr 03, 2012	47.23	47.32	46.32	47.32	3,944	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.