Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.63	79.10	78.04	79.03	547,673	+0.51(+0.65%)
Dec 28, 2012	78.41	79.24	78.39	78.52	476,354	-0.61(-0.77%)
Dec 27, 2012	78.72	79.39	78.19	79.13	647,881	+0.19(+0.24%)
Dec 26, 2012	79.85	79.97	78.63	78.94	409,427	-0.80(-1.00%)
Dec 24, 2012	79.28	80.19	79.09	79.74	242,930	+0.04(+0.05%)
Dec 21, 2012	79.73	80.01	79.12	79.70	1,907,485	-0.52(-0.65%)
Dec 20, 2012	79.40	80.37	79.34	80.22	911,901	+0.53(+0.67%)
Dec 19, 2012	81.01	81.20	79.69	79.69	1,429,638	-1.42(-1.75%)
Dec 18, 2012	80.86	81.17	80.26	81.11	896,718	+0.61(+0.76%)
Dec 17, 2012	79.71	80.83	79.57	80.50	1,131,407	+0.83(+1.04%)
Dec 14, 2012	79.82	80.18	79.58	79.67	1,030,417	-0.26(-0.33%)
Dec 13, 2012	80.52	80.89	79.48	79.93	1,018,717	-0.31(-0.39%)
Dec 12, 2012	80.71	81.13	80.20	80.24	881,026	-0.43(-0.53%)
Dec 11, 2012	80.20	81.26	80.19	80.67	1,270,083	+0.56(+0.70%)
Dec 10, 2012	79.49	80.34	79.45	80.11	864,203	+0.30(+0.38%)
Dec 07, 2012	80.26	80.73	79.15	79.81	996,151	-0.08(-0.10%)
Dec 06, 2012	79.72	80.52	79.13	79.89	1,012,949	+0.18(+0.23%)
Dec 05, 2012	77.70	80.40	77.38	79.71	1,727,309	+2.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.