Indicators

Intuitive Surgical (NQ: ISRG )

380.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.11	65.55	64.18	64.24	1,538,163	-0.85(-1.30%)
Apr 27, 2012	64.44	65.15	63.79	65.09	2,271,177	+1.02(+1.59%)
Apr 26, 2012	63.51	64.31	63.08	64.07	1,610,343	+0.13(+0.20%)
Apr 25, 2012	62.92	64.26	62.92	63.94	2,486,799	+1.71(+2.75%)
Apr 24, 2012	63.00	63.40	61.75	62.23	2,197,971	-0.81(-1.29%)
Apr 23, 2012	62.97	63.40	62.26	63.05	3,074,976	-1.01(-1.58%)
Apr 20, 2012	64.17	64.68	63.25	64.06	5,201,640	-0.29(-0.46%)
Apr 19, 2012	65.17	65.54	63.92	64.36	4,301,973	-0.59(-0.91%)
Apr 18, 2012	63.79	66.10	63.29	64.95	12,718,899	+4.33(+7.15%)
Apr 17, 2012	60.72	61.09	59.72	60.61	4,381,443	+0.49(+0.82%)
Apr 16, 2012	61.28	61.33	59.37	60.12	2,918,673	-0.61(-1.00%)
Apr 13, 2012	61.33	61.41	60.45	60.73	1,855,809	-0.56(-0.91%)
Apr 12, 2012	60.42	61.57	60.25	61.29	3,719,277	+1.29(+2.14%)
Apr 11, 2012	59.85	60.19	59.65	60.00	3,068,100	+0.53(+0.89%)
Apr 10, 2012	59.69	59.89	58.70	59.47	3,123,603	-0.43(-0.71%)
Apr 09, 2012	60.00	60.27	59.28	59.90	1,751,337	-0.69(-1.13%)
Apr 05, 2012	60.22	60.63	60.11	60.58	1,440,153	+0.14(+0.23%)
Apr 04, 2012	60.59	60.83	60.00	60.44	1,450,431	-0.49(-0.81%)
Apr 03, 2012	60.49	61.01	60.39	60.93	1,825,398	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.