Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.21	33.27	32.40	33.01	594,589	+0.10(+0.30%)
Jan 30, 2012	32.93	33.14	32.47	32.91	811,695	-0.17(-0.51%)
Jan 27, 2012	32.65	33.65	32.65	33.08	288,907	+0.27(+0.82%)
Jan 26, 2012	32.93	33.02	32.62	32.81	535,171	+0.13(+0.40%)
Jan 25, 2012	32.98	33.41	32.50	32.68	698,352	-0.42(-1.27%)
Jan 24, 2012	33.05	33.25	32.98	33.10	618,121	-0.09(-0.27%)
Jan 23, 2012	33.87	34.00	33.06	33.19	425,789	-0.56(-1.66%)
Jan 20, 2012	34.18	34.39	33.50	33.75	472,596	-0.35(-1.03%)
Jan 19, 2012	34.22	34.73	34.01	34.10	588,475	+0.07(+0.21%)
Jan 18, 2012	33.60	34.06	33.43	34.03	926,977	+0.66(+1.98%)
Jan 17, 2012	32.90	33.48	32.76	33.37	694,424	+0.84(+2.58%)
Jan 13, 2012	31.94	32.59	31.94	32.53	370,959	+0.23(+0.71%)
Jan 12, 2012	32.10	32.66	32.10	32.30	336,280	+0.17(+0.53%)
Jan 11, 2012	31.96	32.16	31.72	32.13	319,145	-0.04(-0.12%)
Jan 10, 2012	32.06	32.22	31.86	32.17	461,586	+0.33(+1.04%)
Jan 09, 2012	31.38	31.93	30.79	31.84	664,888	+0.63(+2.02%)
Jan 06, 2012	31.10	31.61	30.78	31.21	560,838	+0.10(+0.32%)
Jan 05, 2012	31.04	31.27	30.31	31.11	537,283	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.