Indicators

Exelixis Inc (NQ: EXEL )

36.25 +0.45 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.810	4.850	4.560	4.740	2,309,532	-0.07(-1.46%)
Oct 26, 2012	4.870	4.810	4.810	4.810	1,151,900	-0.05(-1.03%)
Oct 25, 2012	4.780	4.870	4.720	4.860	1,250,335	+0.11(+2.32%)
Oct 24, 2012	4.820	4.920	4.680	4.750	1,304,483	-0.05(-1.04%)
Oct 23, 2012	4.670	4.930	4.550	4.800	1,604,641	+0.08(+1.69%)
Oct 19, 2012	4.920	4.930	4.600	4.720	3,557,293	-0.22(-4.45%)
Oct 18, 2012	4.980	5.085	4.900	4.940	2,010,982	-0.01(-0.20%)
Oct 17, 2012	4.900	5.050	4.850	4.950	2,259,637	+0.09(+1.85%)
Oct 16, 2012	4.860	4.940	4.810	4.860	1,464,009	+0.02(+0.41%)
Oct 15, 2012	4.760	4.890	4.750	4.840	1,206,139	+0.09(+1.89%)
Oct 12, 2012	4.800	4.850	4.700	4.750	1,313,108	-0.06(-1.25%)
Oct 11, 2012	4.750	4.820	4.650	4.810	2,838,637	+0.09(+1.91%)
Oct 10, 2012	4.760	4.774	4.600	4.720	4,182,167	-0.04(-0.94%)
Oct 09, 2012	4.860	4.865	4.650	4.765	2,086,241	-0.11(-2.16%)
Oct 08, 2012	4.950	5.010	4.860	4.870	1,140,572	-0.11(-2.21%)
Oct 05, 2012	4.820	5.060	4.810	4.980	1,785,633	+0.18(+3.75%)
Oct 04, 2012	4.770	4.810	4.700	4.800	1,396,676	+0.04(+0.84%)
Oct 03, 2012	4.830	4.840	4.700	4.760	1,465,268	-0.06(-1.24%)
Oct 02, 2012	4.770	4.830	4.700	4.820	1,403,318	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.