Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0185	0.0185	0.0170	0.0180	467,708	-0.00(-2.70%)
Apr 27, 2012	0.0180	0.0200	0.0179	0.0185	207,000	-0.00(-7.50%)
Apr 26, 2012	0.0180	0.0200	0.0170	0.0200	543,500	+0.00(+0.00%)
Apr 25, 2012	0.0181	0.0200	0.0180	0.0200	103,140	+0.00(+8.11%)
Apr 24, 2012	0.0195	0.0205	0.0185	0.0185	480,676	-0.00(-7.50%)
Apr 23, 2012	0.0200	0.0210	0.0191	0.0200	418,001	+0.00(+0.00%)
Apr 20, 2012	0.0200	0.0210	0.0180	0.0200	958,516	+0.00(+0.00%)
Apr 19, 2012	0.0170	0.0200	0.0170	0.0200	119,906	+0.00(+11.11%)
Apr 18, 2012	0.0180	0.0195	0.0180	0.0180	33,354	-0.00(-7.69%)
Apr 17, 2012	0.0176	0.0200	0.0170	0.0195	598,967	+0.00(+8.33%)
Apr 16, 2012	0.0185	0.0200	0.0180	0.0180	75,000	-0.00(-0.55%)
Apr 13, 2012	0.0186	0.0186	0.0171	0.0181	603,000	-0.00(-7.18%)
Apr 12, 2012	0.0195	0.0195	0.0176	0.0195	165,610	-0.00(-7.14%)
Apr 11, 2012	0.0220	0.0220	0.0176	0.0210	738,958	+0.00(+0.00%)
Apr 10, 2012	0.0173	0.0210	0.0170	0.0210	228,020	+0.00(+5.00%)
Apr 09, 2012	0.0198	0.0220	0.0180	0.0200	738,951	+0.00(+10.50%)
Apr 05, 2012	0.0180	0.0200	0.0170	0.0181	789,700	-0.00(-9.50%)
Apr 04, 2012	0.0193	0.0200	0.0175	0.0200	807,000	+0.00(+0.00%)
Apr 03, 2012	0.0200	0.0200	0.0193	0.0200	276,494	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.