Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0155	0.0170	0.0120	0.0170	298,800	+0.00(+7.59%)
Feb 28, 2012	0.0123	0.0159	0.0120	0.0158	306,945	+0.00(+0.00%)
Feb 24, 2012		0.0158	0.0158	0.0158	0	-0.00(-0.63%)
Feb 23, 2012	0.0150	0.0160	0.0120	0.0159	400,300	+0.00(+6.00%)
Feb 21, 2012	0.0150	0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Feb 17, 2012	0.0145	0.0145	0.0121	0.0140	90,750	-0.00(-11.95%)
Feb 16, 2012	0.0140	0.0159	0.0140	0.0159	114,500	-0.00(-0.62%)
Feb 15, 2012	0.0110	0.0160	0.0110	0.0160	112,083	+0.00(+0.00%)
Feb 14, 2012	0.0170	0.0170	0.0160	0.0160	42,200	-0.00(-11.11%)
Feb 13, 2012	0.0150	0.0180	0.0121	0.0180	165,247	+0.00(+20.81%)
Feb 10, 2012	0.0150	0.0150	0.0121	0.0149	145,500	-0.00(-0.67%)
Feb 09, 2012	0.0127	0.0150	0.0127	0.0150	89,519	+0.00(+0.00%)
Feb 08, 2012	0.0135	0.0150	0.0135	0.0150	363,349	+0.00(+0.00%)
Feb 07, 2012	0.0150	0.0150	0.0150	0.0150	317,768	-0.00(-6.25%)
Feb 06, 2012	0.0180	0.0180	0.0151	0.0160	191,000	+0.00(+5.96%)
Feb 03, 2012	0.0151	0.0165	0.0151	0.0151	131,500	+0.00(+0.00%)
Feb 02, 2012	0.0180	0.0180	0.0151	0.0151	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.