Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0178 0.0215 0.0130 0.0130 859,144 +0.00(+4.00%)
Nov 29, 2012 0.0194 0.0194 0.0125 0.0125 787,650 -0.01(-33.86%)
Nov 28, 2012 0.0180 0.0189 0.0180 0.0189 50,000 +0.00(+0.00%)
Nov 27, 2012 0.0127 0.0197 0.0127 0.0189 33,500 -0.00(-4.55%)
Nov 26, 2012 0.0122 0.0198 0.0122 0.0198 459,000 +0.00(+32.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0170 0.0110 0.0150 1,085,587 -0.00(-11.76%)
Nov 20, 2012 0.0160 0.0170 0.0160 0.0170 231,750 +0.00(+30.77%)
Nov 19, 2012 0.0170 0.0174 0.0130 0.0130 290,273 -0.00(-22.62%)
Nov 16, 2012 0.0166 0.0170 0.0166 0.0168 321,800 -0.00(-6.67%)
Nov 15, 2012 0.0205 0.0205 0.0174 0.0180 349,701 +0.00(+1.12%)
Nov 14, 2012 0.0225 0.0225 0.0178 0.0178 402,800 -0.00(-11.00%)
Nov 13, 2012 0.0213 0.0213 0.0199 0.0200 171,125 +0.00(+21.21%)
Nov 12, 2012 0.0050 0.0225 0.0050 0.0165 207,750 -0.00(-17.50%)
Nov 09, 2012 0.0205 0.0205 0.0200 0.0200 8,000 +0.00(+5.26%)
Nov 08, 2012 0.0168 0.0200 0.0168 0.0190 722,876 +0.00(+5.56%)
Nov 07, 2012 0.0168 0.0180 0.0168 0.0180 7,350 +0.00(+7.14%)
Nov 06, 2012 0.0180 0.0180 0.0167 0.0168 384,240 -0.00(-6.67%)
Nov 05, 2012 0.0184 0.0184 0.0180 0.0180 6,000 -0.00(-3.23%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 36,400 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.