Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.44	42.42	41.41	42.42	1,019,481	+0.91(+2.18%)
Dec 28, 2012	41.65	41.92	41.48	41.52	969,986	-0.49(-1.16%)
Dec 27, 2012	41.90	42.29	41.57	42.00	1,289,784	+0.27(+0.65%)
Dec 26, 2012	42.52	42.73	41.62	41.73	1,206,067	-0.64(-1.50%)
Dec 24, 2012	41.94	42.49	41.77	42.37	418,924	+0.41(+0.98%)
Dec 21, 2012	41.93	42.18	41.82	41.95	1,482,179	-0.42(-0.99%)
Dec 20, 2012	41.90	42.45	41.61	42.37	1,412,638	+0.41(+0.98%)
Dec 19, 2012	42.14	42.22	41.82	41.96	1,014,338	-0.11(-0.26%)
Dec 18, 2012	41.46	42.15	41.40	42.07	1,463,388	+0.61(+1.47%)
Dec 17, 2012	41.22	41.48	40.94	41.46	1,129,943	+0.39(+0.95%)
Dec 14, 2012	40.87	41.40	40.78	41.07	1,371,627	-0.01(-0.02%)
Dec 13, 2012	41.02	41.64	40.69	41.08	2,329,891	+0.00(+0.00%)
Dec 12, 2012	39.41	41.56	39.21	41.08	3,658,666	+1.87(+4.78%)
Dec 11, 2012	38.99	39.21	38.89	39.21	1,175,635	+0.34(+0.87%)
Dec 10, 2012	38.41	38.95	38.13	38.87	1,435,311	+0.48(+1.24%)
Dec 07, 2012	38.54	38.55	38.15	38.39	778,649	+0.01(+0.04%)
Dec 06, 2012	38.85	38.90	38.19	38.37	1,427,511	-0.67(-1.70%)
Dec 05, 2012	38.97	39.21	38.44	39.04	1,169,576	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.