Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.342 5.390 5.293 5.351 265,747 +0.02(+0.36%)
May 30, 2012 5.342 5.361 5.274 5.332 306,661 -0.04(-0.72%)
May 29, 2012 5.264 5.385 5.264 5.371 213,054 +0.14(+2.59%)
May 25, 2012 5.206 5.235 5.099 5.235 355,525 +0.05(+0.93%)
May 24, 2012 5.225 5.245 5.099 5.187 216,050 -0.01(-0.19%)
May 23, 2012 5.090 5.235 5.080 5.196 222,446 +0.08(+1.52%)
May 22, 2012 5.235 5.400 5.099 5.119 318,773 -0.14(-2.58%)
May 21, 2012 5.187 5.274 5.109 5.254 239,988 +0.11(+2.07%)
May 18, 2012 5.148 5.225 5.060 5.148 501,117 +0.01(+0.19%)
May 17, 2012 5.254 5.283 5.138 5.138 368,640 -0.13(-2.39%)
May 16, 2012 5.293 5.371 5.254 5.264 362,413 -0.02(-0.37%)
May 15, 2012 5.254 5.371 5.245 5.283 359,352 +0.00(+0.00%)
May 14, 2012 5.196 5.342 5.196 5.283 455,649 +0.01(+0.18%)
May 11, 2012 5.322 5.361 5.264 5.274 551,246 -0.09(-1.62%)
May 10, 2012 5.525 5.525 5.361 5.361 573,139 -0.10(-1.77%)
May 09, 2012 5.516 5.545 5.448 5.458 644,850 -0.13(-2.25%)
May 08, 2012 5.641 5.709 5.545 5.583 864,819 -0.18(-3.19%)
May 07, 2012 5.700 5.806 5.641 5.767 485,688 +0.03(+0.51%)
May 04, 2012 5.806 5.854 5.680 5.738 649,643 -0.09(-1.50%)
May 03, 2012 6.029 6.029 5.767 5.825 612,836 -0.22(-3.68%)
May 02, 2012 5.951 6.048 5.857 6.048 579,003 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.