Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	120.68	123.44	120.09	122.51	498,583	+2.28(+1.90%)
Oct 26, 2012	120.75	120.22	120.22	120.22	348,915	-0.05(-0.04%)
Oct 25, 2012	120.65	121.02	119.57	120.27	213,283	+0.83(+0.70%)
Oct 24, 2012	120.84	120.97	119.35	119.44	220,178	-0.81(-0.68%)
Oct 23, 2012	119.22	120.74	118.13	120.25	491,427	-0.26(-0.22%)
Oct 19, 2012	121.56	121.56	119.22	120.51	260,348	-1.41(-1.15%)
Oct 18, 2012	122.04	122.45	121.22	121.92	208,551	-0.41(-0.33%)
Oct 17, 2012	120.95	122.67	120.43	122.32	233,134	+1.42(+1.18%)
Oct 16, 2012	119.63	121.33	119.63	120.90	143,829	+1.86(+1.56%)
Oct 15, 2012	118.62	119.29	116.60	119.04	720,709	+1.19(+1.01%)
Oct 12, 2012	119.41	119.63	117.23	117.85	144,642	-1.50(-1.26%)
Oct 11, 2012	120.13	120.13	118.99	119.35	266,044	+0.45(+0.37%)
Oct 10, 2012	118.52	119.07	118.16	118.90	341,789	+0.42(+0.35%)
Oct 09, 2012	119.01	119.80	117.94	118.49	311,240	-0.87(-0.73%)
Oct 08, 2012	119.78	120.16	119.04	119.36	172,601	-1.03(-0.85%)
Oct 05, 2012	120.21	121.15	119.81	120.39	389,726	+0.75(+0.62%)
Oct 04, 2012	118.99	120.32	118.70	119.64	289,456	+1.12(+0.95%)
Oct 03, 2012	118.37	119.07	117.13	118.52	250,853	+0.39(+0.33%)
Oct 02, 2012	119.00	119.36	117.53	118.13	218,953	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.