Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 +0.76 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.96	33.09	32.82	32.86	2,366,195	-0.31(-0.92%)
Sep 27, 2012	32.84	33.17	32.62	33.17	938,256	+0.46(+1.42%)
Sep 26, 2012	32.83	32.92	32.52	32.70	1,224,132	-0.06(-0.17%)
Sep 25, 2012	33.07	33.41	32.71	32.76	1,840,419	-0.12(-0.37%)
Sep 24, 2012	33.32	33.37	32.83	32.88	1,292,698	-0.71(-2.12%)
Sep 21, 2012	33.78	33.89	33.47	33.59	1,778,949	+0.02(+0.06%)
Sep 20, 2012	33.23	33.58	33.13	33.58	732,490	+0.16(+0.47%)
Sep 19, 2012	33.20	33.50	33.14	33.42	734,144	+0.16(+0.47%)
Sep 18, 2012	33.13	33.35	33.05	33.26	1,401,682	+0.03(+0.08%)
Sep 17, 2012	33.50	33.50	33.13	33.23	949,029	-0.27(-0.80%)
Sep 14, 2012	33.14	33.55	33.06	33.50	1,509,561	+0.57(+1.72%)
Sep 13, 2012	32.87	33.12	32.43	32.94	547,474	+0.07(+0.23%)
Sep 12, 2012	32.74	32.94	32.57	32.86	864,988	+0.27(+0.82%)
Sep 11, 2012	32.81	33.02	32.52	32.59	988,291	-0.24(-0.73%)
Sep 10, 2012	32.74	33.00	32.63	32.83	729,184	+0.00(+0.00%)
Sep 07, 2012	32.75	33.05	32.57	32.83	1,522,217	+0.23(+0.71%)
Sep 06, 2012	31.89	32.60	31.82	32.60	1,457,706	+1.04(+3.28%)
Sep 05, 2012	31.98	32.00	31.44	31.57	1,416,857	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.