Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 93.46 94.08 92.69 93.41 176,392 -0.18(-0.19%)
Sep 27, 2012 92.92 94.09 92.31 93.59 176,327 +1.18(+1.28%)
Sep 26, 2012 94.60 94.60 92.10 92.41 165,499 -1.34(-1.43%)
Sep 25, 2012 95.65 96.11 93.69 93.75 132,754 -1.04(-1.10%)
Sep 24, 2012 95.95 95.95 94.63 94.79 340,548 -1.46(-1.52%)
Sep 21, 2012 96.13 96.67 95.91 96.25 124,776 +0.98(+1.03%)
Sep 20, 2012 95.18 95.33 94.64 95.27 141,000 -0.02(-0.02%)
Sep 19, 2012 95.19 95.64 94.83 95.29 99,797 +0.51(+0.53%)
Sep 18, 2012 94.00 94.80 93.93 94.78 284,535 +0.88(+0.93%)
Sep 17, 2012 93.26 93.98 92.17 93.91 99,519 +0.98(+1.05%)
Sep 14, 2012 92.60 93.64 92.40 92.93 140,407 +0.70(+0.76%)
Sep 13, 2012 91.43 92.86 91.02 92.23 201,562 +0.82(+0.90%)
Sep 12, 2012 91.23 91.73 90.95 91.41 99,871 +0.50(+0.55%)
Sep 11, 2012 90.96 91.11 90.65 90.91 184,326 +0.18(+0.20%)
Sep 10, 2012 91.55 91.64 90.62 90.73 118,905 -0.86(-0.94%)
Sep 07, 2012 92.29 92.36 91.04 91.59 72,288 -0.43(-0.47%)
Sep 06, 2012 90.82 92.31 90.81 92.02 189,387 +1.78(+1.97%)
Sep 05, 2012 90.60 90.73 89.87 90.24 112,078 -0.39(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.