Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.565 5.627 5.550 5.622 132,343 +0.13(+2.45%)
Jun 28, 2012 5.529 5.529 5.446 5.488 95,878 -0.05(-0.93%)
Jun 27, 2012 5.477 5.539 5.446 5.539 107,462 +0.11(+2.10%)
Jun 26, 2012 5.482 5.486 5.415 5.425 49,252 -0.03(-0.51%)
Jun 25, 2012 5.498 5.550 5.435 5.453 89,925 -0.11(-2.01%)
Jun 22, 2012 5.524 5.576 5.503 5.565 68,536 +0.02(+0.37%)
Jun 21, 2012 5.550 5.591 5.503 5.545 52,136 -0.03(-0.56%)
Jun 20, 2012 5.519 5.576 5.493 5.576 123,444 +0.03(+0.56%)
Jun 19, 2012 5.477 5.560 5.425 5.545 111,468 +0.07(+1.23%)
Jun 18, 2012 5.425 5.493 5.389 5.477 86,579 +0.04(+0.76%)
Jun 15, 2012 5.441 5.459 5.425 5.436 58,122 +0.02(+0.38%)
Jun 14, 2012 5.431 5.477 5.394 5.415 70,541 -0.03(-0.47%)
Jun 13, 2012 5.436 5.488 5.369 5.441 100,313 -0.13(-2.41%)
Jun 12, 2012 5.555 5.576 5.516 5.576 41,039 +0.03(+0.47%)
Jun 11, 2012 5.643 5.658 5.493 5.550 43,906 -0.06(-1.02%)
Jun 08, 2012 5.539 5.607 5.539 5.607 117,962 +0.07(+1.31%)
Jun 07, 2012 5.570 5.633 5.513 5.534 109,430 +0.00(+0.00%)
Jun 06, 2012 5.420 5.550 5.420 5.534 108,835 +0.13(+2.39%)
Jun 05, 2012 5.394 5.441 5.389 5.405 56,484 -0.02(-0.29%)
Jun 04, 2012 5.467 5.472 5.317 5.420 124,287 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.