Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.13	23.16	22.90	23.09	220,221	+0.29(+1.25%)
Jan 30, 2012	22.66	22.83	22.58	22.81	109,951	-0.09(-0.41%)
Jan 27, 2012	22.83	22.98	22.71	22.90	222,595	-0.41(-1.78%)
Jan 26, 2012	23.28	23.40	23.11	23.31	345,151	-0.01(-0.06%)
Jan 25, 2012	23.11	23.40	22.94	23.33	139,526	-0.01(-0.06%)
Jan 24, 2012	23.11	23.34	23.08	23.34	116,537	+0.40(+1.74%)
Jan 23, 2012	22.93	23.17	22.83	22.94	108,252	-0.12(-0.53%)
Jan 20, 2012	22.86	23.06	22.81	23.06	188,611	+0.47(+2.09%)
Jan 19, 2012	22.33	22.60	22.26	22.59	137,143	+0.08(+0.35%)
Jan 18, 2012	22.19	22.54	22.19	22.51	149,612	+0.01(+0.06%)
Jan 17, 2012	22.68	22.68	22.43	22.50	116,411	+0.23(+1.03%)
Jan 13, 2012	22.03	22.29	21.83	22.27	156,577	+0.17(+0.78%)
Jan 12, 2012	21.96	22.11	21.85	22.10	212,695	-0.09(-0.42%)
Jan 11, 2012	22.09	22.21	21.98	22.19	216,231	+0.06(+0.29%)
Jan 10, 2012	22.04	22.16	21.99	22.13	272,240	+0.26(+1.21%)
Jan 09, 2012	21.77	21.86	21.57	21.86	125,488	+0.26(+1.22%)
Jan 06, 2012	21.68	21.68	21.46	21.60	165,808	-0.12(-0.56%)
Jan 05, 2012	21.71	21.76	21.52	21.72	303,858	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.