Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.20	14.30	14.15	14.30	10,332	+0.34(+2.46%)
Mar 29, 2012	14.06	14.06	13.93	13.96	3,106	-0.23(-1.63%)
Mar 28, 2012	14.31	14.33	14.12	14.19	11,479	-0.36(-2.49%)
Mar 27, 2012	14.51	14.61	14.51	14.55	11,818	+0.09(+0.60%)
Mar 26, 2012	14.29	14.47	14.29	14.47	4,265	+0.25(+1.76%)
Mar 23, 2012	14.22	14.22	14.22	14.22	833	+0.05(+0.37%)
Mar 22, 2012	14.24	14.24	14.01	14.16	12,008	-0.14(-0.97%)
Mar 21, 2012	14.21	14.33	14.20	14.30	6,918	-0.09(-0.64%)
Mar 20, 2012	14.37	14.47	14.37	14.39	4,394	-0.42(-2.81%)
Mar 19, 2012	14.76	14.91	14.76	14.81	11,606	-0.37(-2.43%)
Mar 16, 2012	15.03	15.21	14.99	15.18	11,667	+0.09(+0.57%)
Mar 15, 2012	15.01	15.09	14.97	15.09	5,151	-0.01(-0.04%)
Mar 14, 2012	15.32	15.37	15.10	15.10	8,882	-0.13(-0.87%)
Mar 13, 2012	15.07	15.23	15.07	15.23	1,666	+0.12(+0.79%)
Mar 12, 2012	15.15	15.15	14.98	15.11	9,318	-0.13(-0.82%)
Mar 09, 2012	15.23	15.36	15.22	15.24	9,420	+0.13(+0.87%)
Mar 08, 2012	14.99	15.14	14.98	15.11	18,334	+0.26(+1.78%)
Mar 07, 2012	14.73	14.95	14.73	14.84	20,303	-0.55(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.