Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.35	16.59	16.35	16.59	12,012	+0.31(+1.91%)
Dec 28, 2012	16.16	16.27	16.16	16.27	2,340	+0.21(+1.32%)
Dec 27, 2012	16.30	16.30	15.93	16.06	8,066	-0.19(-1.18%)
Dec 26, 2012	16.12	16.26	16.10	16.26	15,596	+0.28(+1.73%)
Dec 24, 2012	16.33	16.33	15.93	15.98	15,388	+0.01(+0.08%)
Dec 21, 2012	15.87	15.96	15.87	15.96	22,334	+0.03(+0.17%)
Dec 20, 2012	15.92	15.94	15.92	15.94	606	-0.01(-0.08%)
Dec 19, 2012	15.98	16.00	15.94	15.95	5,325	-0.03(-0.21%)
Dec 18, 2012	15.74	15.98	15.74	15.98	42,794	+0.09(+0.58%)
Dec 17, 2012	15.89	15.93	15.85	15.89	9,479	+0.02(+0.12%)
Dec 14, 2012	15.86	15.87	15.84	15.87	3,757	+0.23(+1.48%)
Dec 13, 2012	15.87	15.87	15.63	15.64	1,362	-0.24(-1.54%)
Dec 12, 2012	15.88	15.99	15.88	15.89	454	+0.17(+1.09%)
Dec 11, 2012	15.73	15.80	15.71	15.71	2,895	-0.18(-1.12%)
Dec 10, 2012	15.85	15.96	15.85	15.89	1,894	+0.15(+0.92%)
Dec 07, 2012	15.76	15.76	15.75	15.75	303	+0.14(+0.89%)
Dec 06, 2012	15.56	15.61	15.54	15.61	1,174	+0.05(+0.34%)
Dec 05, 2012	15.50	15.61	15.50	15.56	3,181	+0.33(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.