Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.62	11.68	11.55	11.63	79,682	+0.16(+1.39%)
Feb 28, 2012	11.40	11.47	11.35	11.47	15,032	+0.05(+0.40%)
Feb 27, 2012	11.37	11.43	11.33	11.42	5,536	+0.01(+0.09%)
Feb 24, 2012	11.48	11.48	11.41	11.41	18,661	-0.13(-1.15%)
Feb 23, 2012	11.50	11.55	11.47	11.55	17,797	-0.00(-0.04%)
Feb 22, 2012	11.54	11.58	11.50	11.55	26,727	-0.02(-0.18%)
Feb 21, 2012	11.67	11.67	11.55	11.57	16,068	+0.01(+0.12%)
Feb 17, 2012	11.54	11.56	11.49	11.56	5,068	+0.12(+1.07%)
Feb 16, 2012	11.36	11.43	11.34	11.43	18,391	+0.04(+0.32%)
Feb 15, 2012	11.53	11.53	11.33	11.40	5,424	-0.01(-0.13%)
Feb 14, 2012	11.37	11.42	11.33	11.41	4,826	-0.01(-0.06%)
Feb 13, 2012	11.40	11.46	11.36	11.42	23,026	+0.08(+0.70%)
Feb 10, 2012	11.33	11.43	11.23	11.34	66,937	-0.20(-1.70%)
Feb 09, 2012	11.51	11.59	11.51	11.54	4,115	+0.03(+0.26%)
Feb 08, 2012	11.49	11.60	11.49	11.51	6,532	-0.02(-0.19%)
Feb 07, 2012	11.47	11.53	11.44	11.53	38,520	+0.05(+0.44%)
Feb 06, 2012	11.49	11.51	11.44	11.48	54,537	-0.17(-1.47%)
Feb 03, 2012	11.59	11.66	11.55	11.65	9,645	+0.16(+1.36%)
Feb 02, 2012	11.46	11.53	11.43	11.49	43,481	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.