Indicators

American Assets Trust (NY: AAT )

21.51 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.97	19.25	18.97	19.12	145,809	+0.13(+0.70%)
Oct 26, 2012	19.22	18.99	18.99	18.99	96,888	-0.17(-0.88%)
Oct 25, 2012	19.50	19.54	18.95	19.16	96,334	-0.18(-0.91%)
Oct 24, 2012	19.42	19.46	19.26	19.34	101,718	-0.08(-0.44%)
Oct 23, 2012	19.20	19.50	19.08	19.42	148,577	-0.27(-1.36%)
Oct 19, 2012	19.89	19.98	19.65	19.69	134,016	-0.31(-1.55%)
Oct 18, 2012	19.67	20.03	19.67	20.00	97,360	+0.27(+1.39%)
Oct 17, 2012	19.83	19.94	19.72	19.72	108,650	-0.14(-0.71%)
Oct 16, 2012	19.60	19.91	19.60	19.86	207,975	+0.30(+1.51%)
Oct 15, 2012	19.53	19.70	19.49	19.57	260,053	+0.03(+0.14%)
Oct 12, 2012	19.47	19.62	19.47	19.54	227,885	+0.01(+0.07%)
Oct 11, 2012	19.51	19.54	19.42	19.53	329,576	+0.10(+0.51%)
Oct 10, 2012	19.26	19.48	19.22	19.43	120,195	+0.19(+0.99%)
Oct 09, 2012	19.43	19.46	19.24	19.24	115,840	-0.22(-1.12%)
Oct 08, 2012	19.47	19.58	19.42	19.46	229,266	-0.04(-0.18%)
Oct 05, 2012	19.45	19.65	19.38	19.49	178,079	+0.17(+0.87%)
Oct 04, 2012	19.41	19.55	19.26	19.32	278,857	-0.08(-0.43%)
Oct 03, 2012	19.16	19.46	19.12	19.41	270,840	+0.30(+1.55%)
Oct 02, 2012	19.01	19.14	18.86	19.11	189,840	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.