Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.61	25.68	25.36	25.38	204,281	-0.16(-0.62%)
Jan 30, 2012	25.45	25.56	25.28	25.54	513,994	-0.38(-1.45%)
Jan 27, 2012	25.85	26.00	25.80	25.92	231,014	+0.02(+0.06%)
Jan 26, 2012	26.20	26.30	25.89	25.90	184,390	-0.10(-0.39%)
Jan 25, 2012	25.83	26.02	25.57	26.00	330,099	-0.17(-0.64%)
Jan 24, 2012	26.09	26.24	25.94	26.17	135,229	-0.20(-0.76%)
Jan 23, 2012	26.21	26.53	26.21	26.37	187,625	+0.21(+0.80%)
Jan 20, 2012	26.16	26.18	26.01	26.16	138,316	-0.24(-0.92%)
Jan 19, 2012	26.28	26.47	26.17	26.40	210,768	+0.24(+0.93%)
Jan 18, 2012	25.59	26.17	25.56	26.16	203,715	+1.01(+4.02%)
Jan 17, 2012	25.24	25.32	25.06	25.15	216,760	+0.24(+0.97%)
Jan 13, 2012	25.05	25.05	24.77	24.90	173,695	-0.20(-0.80%)
Jan 12, 2012	25.08	25.16	24.97	25.11	129,613	-0.03(-0.10%)
Jan 11, 2012	24.90	25.15	24.90	25.13	331,791	-0.29(-1.15%)
Jan 10, 2012	25.39	25.50	25.37	25.42	155,430	+0.52(+2.08%)
Jan 09, 2012	24.84	24.95	24.74	24.90	231,311	+0.18(+0.71%)
Jan 06, 2012	24.96	24.96	24.67	24.73	203,784	-0.38(-1.53%)
Jan 05, 2012	25.05	25.26	24.90	25.11	574,252	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.