Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.58 +0.16 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.30	19.30	19.04	19.08	613,670	+0.15(+0.78%)
Oct 26, 2012	18.93	18.93	18.93	18.93	361,863	-0.04(-0.21%)
Oct 25, 2012	19.14	19.14	18.89	18.97	350,298	+0.02(+0.11%)
Oct 24, 2012	19.11	19.14	18.95	18.95	434,998	-0.08(-0.42%)
Oct 23, 2012	18.93	19.08	18.82	19.04	513,716	-0.28(-1.46%)
Oct 19, 2012	19.65	19.65	19.27	19.32	1,477,742	-0.58(-2.91%)
Oct 18, 2012	19.88	20.09	19.84	19.90	680,225	-0.28(-1.40%)
Oct 17, 2012	19.90	20.21	19.87	20.18	2,032,186	+0.62(+3.16%)
Oct 16, 2012	19.34	19.60	19.33	19.56	861,741	+0.77(+4.08%)
Oct 15, 2012	18.68	18.83	18.54	18.79	409,910	+0.21(+1.12%)
Oct 12, 2012	18.81	18.85	18.54	18.58	376,520	-0.07(-0.36%)
Oct 11, 2012	18.69	18.87	18.65	18.65	295,007	+0.17(+0.95%)
Oct 10, 2012	18.56	18.68	18.39	18.48	1,144,846	-0.16(-0.87%)
Oct 09, 2012	18.93	18.96	18.63	18.64	377,641	-0.63(-3.28%)
Oct 08, 2012	19.18	19.30	19.18	19.27	159,332	-0.11(-0.56%)
Oct 05, 2012	19.36	19.59	19.36	19.38	922,698	+0.19(+0.98%)
Oct 04, 2012	19.10	19.20	19.00	19.19	359,019	+0.25(+1.31%)
Oct 03, 2012	19.06	19.06	18.89	18.94	330,979	-0.13(-0.67%)
Oct 02, 2012	19.20	19.23	19.01	19.07	722,102	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.