Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.61	16.87	16.52	16.78	759,486	+0.23(+1.42%)
Jan 30, 2012	16.45	16.61	16.39	16.54	487,921	-0.04(-0.23%)
Jan 27, 2012	16.37	16.65	16.37	16.58	526,705	+0.11(+0.64%)
Jan 26, 2012	16.68	16.90	16.40	16.47	598,449	-0.17(-1.00%)
Jan 25, 2012	16.22	16.68	16.16	16.64	1,370,879	+0.36(+2.23%)
Jan 24, 2012	15.78	16.33	15.65	16.28	573,145	+0.36(+2.28%)
Jan 23, 2012	15.76	15.96	15.73	15.91	242,036	+0.18(+1.15%)
Jan 20, 2012	15.44	15.77	15.38	15.73	414,010	+0.24(+1.56%)
Jan 19, 2012	15.39	15.58	15.31	15.49	286,939	+0.15(+0.99%)
Jan 18, 2012	15.08	15.39	14.94	15.34	316,806	+0.17(+1.15%)
Jan 17, 2012	15.10	15.18	14.99	15.16	344,895	+0.15(+1.01%)
Jan 13, 2012	14.75	15.01	14.64	15.01	370,002	+0.11(+0.76%)
Jan 12, 2012	14.86	14.97	14.79	14.90	277,240	+0.14(+0.92%)
Jan 11, 2012	14.79	14.84	14.60	14.76	277,172	-0.04(-0.26%)
Jan 10, 2012	14.88	14.98	14.77	14.80	343,098	+0.14(+0.93%)
Jan 09, 2012	14.67	14.83	14.57	14.66	265,029	+0.07(+0.47%)
Jan 06, 2012	14.65	14.73	14.47	14.60	232,269	-0.02(-0.15%)
Jan 05, 2012	14.54	14.68	14.51	14.62	299,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.