Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.48	27.28	26.45	26.94	543,203	+0.28(+1.05%)
Sep 27, 2012	26.67	26.89	26.55	26.66	428,510	+0.16(+0.60%)
Sep 26, 2012	26.64	26.93	26.45	26.50	615,375	+0.03(+0.11%)
Sep 25, 2012	27.38	27.50	26.43	26.47	1,034,173	-0.83(-3.04%)
Sep 24, 2012	27.43	27.56	27.22	27.30	434,710	-0.32(-1.16%)
Sep 21, 2012	27.89	27.89	27.37	27.62	897,639	+0.15(+0.55%)
Sep 20, 2012	27.12	27.55	27.12	27.47	543,492	+0.25(+0.92%)
Sep 19, 2012	27.35	27.86	27.19	27.22	808,253	-0.08(-0.27%)
Sep 18, 2012	27.10	27.31	26.89	27.30	1,135,057	+0.15(+0.53%)
Sep 17, 2012	27.23	27.28	27.02	27.15	745,640	-0.16(-0.59%)
Sep 14, 2012	27.42	27.75	27.20	27.31	894,565	+0.02(+0.07%)
Sep 13, 2012	27.50	27.54	27.10	27.29	1,044,871	-0.23(-0.84%)
Sep 12, 2012	27.95	28.03	27.35	27.52	580,367	-0.28(-1.01%)
Sep 11, 2012	28.35	28.41	27.78	27.80	600,002	-0.45(-1.59%)
Sep 10, 2012	28.79	28.94	28.24	28.25	608,921	-0.64(-2.22%)
Sep 07, 2012	29.11	29.20	28.32	28.89	1,098,666	-0.79(-2.65%)
Sep 06, 2012	28.97	29.82	28.72	29.68	1,518,100	+0.98(+3.40%)
Sep 05, 2012	27.70	28.76	27.57	28.70	1,642,544	+0.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.