Indicators

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.71	24.89	24.61	24.65	30,129,022	-0.16(-0.66%)
Sep 27, 2012	24.64	24.87	24.55	24.82	30,240,136	+0.24(+0.99%)
Sep 26, 2012	24.84	24.85	24.48	24.58	38,579,816	-0.21(-0.86%)
Sep 25, 2012	25.15	25.43	24.79	24.79	44,143,924	-0.27(-1.07%)
Sep 24, 2012	24.83	25.15	24.80	25.06	27,490,628	+0.09(+0.36%)
Sep 21, 2012	25.29	25.31	24.85	24.97	94,500,696	-0.16(-0.65%)
Sep 20, 2012	25.02	25.15	24.88	25.13	31,155,782	-0.04(-0.14%)
Sep 19, 2012	25.45	25.59	25.16	25.17	36,072,648	-0.14(-0.54%)
Sep 18, 2012	25.23	25.40	25.11	25.30	36,815,844	+0.08(+0.31%)
Sep 17, 2012	25.47	25.70	25.21	25.23	45,185,656	-0.57(-2.21%)
Sep 14, 2012	25.42	26.13	25.39	25.80	58,834,812	+0.41(+1.63%)
Sep 13, 2012	24.52	25.44	24.38	25.38	50,294,876	+0.87(+3.55%)
Sep 12, 2012	24.49	24.60	24.42	24.51	24,014,480	+0.13(+0.53%)
Sep 11, 2012	24.37	24.68	24.35	24.38	40,021,296	-0.31(-1.27%)
Sep 10, 2012	24.90	24.95	24.70	24.70	27,474,392	-0.29(-1.17%)
Sep 07, 2012	24.96	25.13	24.80	24.99	37,500,756	+0.11(+0.46%)
Sep 06, 2012	24.26	24.95	24.26	24.88	45,013,336	+0.78(+3.23%)
Sep 05, 2012	24.16	24.28	24.09	24.10	22,242,782	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.