Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.92	40.12	39.36	40.05	1,697,026	-0.26(-0.65%)
Sep 27, 2012	40.52	40.52	40.06	40.31	773,785	+0.12(+0.31%)
Sep 26, 2012	40.62	40.67	40.15	40.19	766,262	-0.44(-1.09%)
Sep 25, 2012	41.34	41.45	40.59	40.63	647,762	-0.50(-1.21%)
Sep 24, 2012	41.36	41.63	41.08	41.13	635,371	-0.52(-1.25%)
Sep 21, 2012	42.15	42.34	41.63	41.65	851,837	-0.22(-0.53%)
Sep 20, 2012	41.53	41.88	41.40	41.87	644,021	-0.01(-0.03%)
Sep 19, 2012	41.66	42.00	41.55	41.89	538,702	+0.04(+0.09%)
Sep 18, 2012	42.04	42.04	41.48	41.85	552,610	-0.21(-0.50%)
Sep 17, 2012	41.92	42.28	41.92	42.06	585,355	-0.22(-0.51%)
Sep 14, 2012	42.80	42.90	42.10	42.28	973,600	-0.01(-0.03%)
Sep 13, 2012	41.26	42.47	41.09	42.29	1,009,893	+0.90(+2.16%)
Sep 12, 2012	41.61	41.85	41.25	41.40	1,316,023	+0.06(+0.16%)
Sep 11, 2012	40.92	41.47	40.92	41.33	1,079,821	+0.40(+0.99%)
Sep 10, 2012	40.31	41.09	40.26	40.93	1,266,342	+0.53(+1.30%)
Sep 07, 2012	40.28	40.47	40.15	40.40	1,016,054	+0.32(+0.81%)
Sep 06, 2012	39.53	40.28	39.32	40.08	871,030	+0.89(+2.27%)
Sep 05, 2012	38.70	39.27	38.63	39.19	826,154	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.