Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.84 20.15 19.63 19.94 3,843,090 -0.20(-1.01%)
Jul 30, 2012 20.03 20.30 19.54 20.15 2,590,811 -0.07(-0.36%)
Jul 27, 2012 20.39 20.49 18.96 20.22 6,490,571 -0.22(-1.07%)
Jul 26, 2012 20.63 20.78 20.09 20.44 1,884,143 +0.29(+1.45%)
Jul 25, 2012 20.42 20.58 20.11 20.15 2,228,986 -0.30(-1.47%)
Jul 24, 2012 20.53 20.57 19.97 20.45 2,252,046 -0.11(-0.55%)
Jul 23, 2012 20.39 20.72 20.17 20.56 1,076,808 -0.27(-1.29%)
Jul 20, 2012 21.12 21.24 20.78 20.83 1,342,665 -0.40(-1.88%)
Jul 19, 2012 21.61 21.71 21.11 21.23 1,944,236 -0.39(-1.81%)
Jul 18, 2012 21.39 21.72 21.34 21.62 1,339,635 +0.09(+0.42%)
Jul 17, 2012 21.46 21.54 21.04 21.53 781,042 +0.18(+0.84%)
Jul 16, 2012 21.63 21.66 21.13 21.35 1,563,400 -0.41(-1.87%)
Jul 13, 2012 21.24 21.80 21.12 21.76 928,542 +0.64(+3.04%)
Jul 12, 2012 21.15 21.32 20.92 21.11 1,900,731 -0.12(-0.57%)
Jul 11, 2012 21.02 21.51 20.96 21.24 1,861,075 +0.20(+0.93%)
Jul 10, 2012 21.44 21.62 20.89 21.04 1,510,350 -0.27(-1.26%)
Jul 09, 2012 21.37 21.44 20.98 21.31 1,284,733 -0.10(-0.46%)
Jul 06, 2012 21.23 21.51 21.23 21.41 1,047,045 -0.20(-0.90%)
Jul 05, 2012 21.71 21.89 21.48 21.60 1,164,171 -0.27(-1.23%)
Jul 03, 2012 21.65 21.96 21.60 21.87 604,279 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.