Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		22.09	22.09	22.09	0	-0.27(-1.22%)
Apr 25, 2012	22.30	22.51	22.09	22.36	4,298	+0.08(+0.38%)
Apr 24, 2012	22.27	22.28	22.20	22.28	379	+0.11(+0.50%)
Apr 23, 2012	21.99	22.16	21.99	22.16	2,959	-0.31(-1.37%)
Apr 20, 2012	22.47	22.52	22.38	22.47	9,138	+0.02(+0.08%)
Apr 19, 2012	22.50	22.50	22.45	22.45	1,505	-0.10(-0.45%)
Apr 18, 2012	22.45	22.60	22.45	22.55	7,178	-0.22(-0.98%)
Apr 17, 2012	22.78	22.78	22.78	22.78	442	+0.15(+0.66%)
Apr 16, 2012	22.63	22.63	22.63	22.63	150	-0.08(-0.37%)
Apr 13, 2012	22.72	22.72	22.71	22.71	1,763	+0.13(+0.56%)
Apr 12, 2012	22.56	22.59	22.56	22.59	392	+0.06(+0.27%)
Apr 09, 2012		22.53	22.53	22.53	0	-0.33(-1.42%)
Apr 05, 2012	23.14	23.14	22.85	22.85	8,278	-0.12(-0.53%)
Apr 04, 2012	22.78	23.08	22.78	22.97	8,570	-0.60(-2.53%)
Apr 03, 2012	23.57	23.75	23.39	23.57	5,831	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.