Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.08	13.20	12.94	12.94	19,007	-0.19(-1.44%)
Apr 27, 2012	13.21	13.21	12.83	13.13	15,656	-0.08(-0.61%)
Apr 26, 2012	13.11	13.21	13.02	13.21	16,286	+0.01(+0.10%)
Apr 25, 2012	13.00	13.19	12.88	13.19	12,436	+0.32(+2.49%)
Apr 24, 2012	13.07	13.31	12.86	12.87	90,224	+0.02(+0.12%)
Apr 23, 2012	12.74	12.89	12.46	12.86	54,945	+0.12(+0.96%)
Apr 20, 2012	12.70	12.81	12.35	12.73	24,198	+0.13(+1.02%)
Apr 19, 2012	12.94	12.94	12.30	12.61	65,733	-0.25(-1.91%)
Apr 18, 2012	12.83	12.93	12.74	12.85	83,121	+0.05(+0.37%)
Apr 17, 2012	12.86	12.86	12.69	12.80	62,254	+0.04(+0.29%)
Apr 16, 2012	12.73	12.80	12.66	12.77	42,194	+0.03(+0.23%)
Apr 13, 2012	12.67	13.04	12.58	12.74	70,800	+0.31(+2.51%)
Apr 12, 2012	12.47	12.58	12.41	12.42	30,203	+0.02(+0.15%)
Apr 11, 2012	12.22	12.49	12.21	12.41	56,388	+0.27(+2.20%)
Apr 10, 2012	12.54	12.54	12.14	12.14	31,721	-0.22(-1.79%)
Apr 09, 2012	12.95	12.95	12.02	12.36	162,854	+0.46(+3.88%)
Apr 05, 2012	11.69	12.01	11.47	11.90	93,196	+0.16(+1.36%)
Apr 04, 2012	11.74	11.87	11.57	11.74	23,655	-0.00(-0.00%)
Apr 03, 2012	11.53	11.74	11.53	11.74	60,579	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.