Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

90.27 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.51	26.51	26.51	26.51	239	-0.21(-0.80%)
Apr 27, 2012	26.72	26.72	26.72	26.72	479	+0.19(+0.72%)
Apr 26, 2012	26.53	26.53	26.53	26.53	239	+0.22(+0.83%)
Apr 25, 2012	26.40	26.40	26.31	26.31	865	+0.59(+2.30%)
Apr 23, 2012	25.63	25.72	25.72	25.72	959	-0.35(-1.33%)
Apr 20, 2012	26.11	26.11	26.07	26.07	724	-0.12(-0.45%)
Apr 19, 2012	26.18	26.18	26.18	26.18	239	-0.01(-0.03%)
Apr 17, 2012	26.12	26.19	26.19	26.19	1,438	+0.41(+1.59%)
Apr 16, 2012	25.77	25.78	25.77	25.78	719	-0.17(-0.64%)
Apr 13, 2012	25.95	25.95	25.95	25.95	239	-0.19(-0.72%)
Apr 12, 2012	26.09	26.14	26.09	26.14	3,909	+0.58(+2.28%)
Apr 11, 2012	25.55	25.55	25.55	25.55	239	+0.19(+0.73%)
Apr 10, 2012	25.83	25.83	25.37	25.37	2,954	-0.53(-2.05%)
Apr 09, 2012	25.73	25.94	25.73	25.90	4,988	-0.46(-1.76%)
Apr 05, 2012	26.41	26.42	26.32	26.36	1,199	-0.04(-0.14%)
Apr 04, 2012	26.39	26.40	26.30	26.40	2,659	-0.38(-1.42%)
Apr 03, 2012	26.78	26.78	26.78	26.78	239	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.