Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.073	2.094	2.056	2.082	56,602	+0.02(+1.17%)
Feb 28, 2012	2.054	2.064	2.045	2.057	43,664	-0.01(-0.29%)
Feb 27, 2012	2.067	2.093	1.931	2.064	81,844	-0.03(-1.50%)
Feb 24, 2012	2.091	2.100	2.076	2.095	20,494	+0.00(+0.20%)
Feb 23, 2012	2.097	2.100	2.070	2.091	27,843	-0.02(-0.72%)
Feb 22, 2012	2.127	2.127	2.103	2.106	30,518	+0.01(+0.63%)
Feb 21, 2012	2.109	2.112	2.067	2.092	45,551	-0.03(-1.48%)
Feb 17, 2012	2.094	2.127	2.092	2.124	28,340	+0.01(+0.34%)
Feb 16, 2012	2.070	2.117	2.070	2.117	7,444	+0.00(+0.23%)
Feb 15, 2012	2.127	2.127	2.112	2.112	5,084	+0.02(+0.78%)
Feb 13, 2012	2.127	2.095	2.095	2.095	78,559	-0.02(-0.76%)
Feb 10, 2012	2.103	2.124	2.094	2.111	35,401	-0.01(-0.30%)
Feb 09, 2012	2.073	2.118	2.073	2.118	49,853	+0.06(+3.08%)
Feb 08, 2012	2.076	2.112	2.054	2.054	329,918	-0.01(-0.45%)
Feb 07, 2012	2.082	2.094	2.061	2.064	21,118	-0.00(-0.10%)
Feb 06, 2012	2.082	2.085	2.064	2.066	86,514	-0.01(-0.46%)
Feb 03, 2012	2.039	2.082	2.039	2.076	228,732	+0.04(+1.93%)
Feb 02, 2012	2.003	2.039	2.003	2.036	9,612	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.