Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.01	36.11	35.43	35.61	1,829,504	-0.37(-1.02%)
Feb 28, 2012	35.74	36.13	35.69	35.97	1,490,905	+0.28(+0.78%)
Feb 27, 2012	35.18	35.87	34.93	35.70	1,103,262	+0.24(+0.67%)
Feb 24, 2012	35.56	35.66	35.21	35.46	1,002,594	-0.00(-0.01%)
Feb 23, 2012	35.44	35.62	35.09	35.46	1,103,637	-0.02(-0.05%)
Feb 22, 2012	35.40	35.91	35.12	35.48	2,062,607	+0.04(+0.11%)
Feb 21, 2012	34.73	35.52	34.73	35.44	2,245,096	+0.68(+1.96%)
Feb 17, 2012	34.46	34.80	34.39	34.76	1,602,386	+0.51(+1.50%)
Feb 16, 2012	33.79	34.29	33.75	34.25	1,790,049	+0.41(+1.22%)
Feb 15, 2012	33.32	33.98	33.28	33.83	2,359,272	+0.55(+1.66%)
Feb 14, 2012	33.48	33.50	33.01	33.28	1,414,858	-0.45(-1.32%)
Feb 13, 2012	33.12	33.78	33.05	33.73	1,746,178	+0.92(+2.81%)
Feb 10, 2012	33.20	33.38	32.55	32.80	2,541,913	-0.58(-1.75%)
Feb 09, 2012	34.18	34.22	32.75	33.39	3,393,586	-0.83(-2.42%)
Feb 08, 2012	33.47	34.39	33.26	34.21	2,825,306	+0.74(+2.20%)
Feb 07, 2012	33.62	33.89	33.35	33.48	1,745,280	-0.26(-0.78%)
Feb 06, 2012	34.01	34.06	33.55	33.74	1,420,798	-0.44(-1.28%)
Feb 03, 2012	33.93	34.25	33.91	34.18	1,019,190	+0.62(+1.84%)
Feb 02, 2012	33.66	33.86	33.51	33.56	1,000,376	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.