Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.26	23.46	22.42	22.78	3,421,811	-0.49(-2.12%)
Feb 28, 2012	23.11	23.39	22.92	23.27	2,868,700	+0.08(+0.35%)
Feb 27, 2012	22.65	23.31	22.11	23.19	3,902,277	+0.26(+1.13%)
Feb 24, 2012	23.17	23.57	22.73	22.93	3,058,787	-0.15(-0.66%)
Feb 23, 2012	23.18	23.30	22.31	23.09	4,340,647	-0.01(-0.04%)
Feb 22, 2012	23.68	23.97	23.01	23.10	4,202,226	-0.60(-2.54%)
Feb 21, 2012	23.23	24.02	23.12	23.70	5,591,172	+0.67(+2.92%)
Feb 17, 2012	22.77	23.14	22.29	23.02	4,984,399	+0.49(+2.19%)
Feb 16, 2012	21.87	23.10	21.39	22.53	7,173,011	+1.42(+6.72%)
Feb 15, 2012	21.27	21.73	20.84	21.11	5,665,573	-0.01(-0.04%)
Feb 14, 2012	21.03	21.31	20.69	21.12	3,142,351	-0.17(-0.80%)
Feb 13, 2012	20.58	21.29	20.28	21.29	4,962,940	+1.13(+5.61%)
Feb 10, 2012	20.23	20.50	19.67	20.16	3,311,271	-0.57(-2.73%)
Feb 09, 2012	20.82	20.95	19.95	20.73	4,251,171	+0.74(+3.73%)
Feb 08, 2012	20.06	20.40	19.43	19.98	4,768,260	+0.31(+1.55%)
Feb 07, 2012	20.71	20.72	19.60	19.68	6,567,147	-1.16(-5.56%)
Feb 06, 2012	20.21	20.91	20.01	20.83	3,104,718	+0.37(+1.80%)
Feb 03, 2012	20.37	20.60	20.13	20.47	4,704,478	+0.76(+3.87%)
Feb 02, 2012	19.39	19.87	19.06	19.70	5,513,087	+0.39(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.