Indicators

Calumet Specialty Pr (NQ: CLMT )

15.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.45	22.28	21.44	22.21	544,420	+0.62(+2.88%)
Dec 28, 2012	21.61	21.92	21.37	21.59	311,720	-0.16(-0.74%)
Dec 27, 2012	22.32	22.42	21.56	21.75	645,604	-0.57(-2.55%)
Dec 26, 2012	22.71	22.77	22.25	22.32	349,963	-0.39(-1.74%)
Dec 24, 2012	22.76	22.92	22.65	22.71	172,960	-0.27(-1.18%)
Dec 21, 2012	22.62	23.17	22.37	22.98	420,397	-0.17(-0.72%)
Dec 20, 2012	22.74	23.16	22.71	23.15	270,272	+0.42(+1.86%)
Dec 19, 2012	22.37	23.00	22.37	22.73	365,782	+0.34(+1.53%)
Dec 18, 2012	22.33	22.62	22.33	22.38	497,861	+0.09(+0.43%)
Dec 17, 2012	22.36	22.53	22.10	22.29	280,969	-0.07(-0.29%)
Dec 14, 2012	22.09	22.36	21.95	22.36	117,921	+0.29(+1.32%)
Dec 13, 2012	22.30	22.30	21.84	22.06	387,112	-0.24(-1.08%)
Dec 12, 2012	22.47	22.55	22.11	22.30	208,024	-0.15(-0.68%)
Dec 11, 2012	22.39	22.57	22.26	22.46	223,926	+0.07(+0.29%)
Dec 10, 2012	21.92	22.44	21.92	22.39	205,936	+0.36(+1.62%)
Dec 07, 2012	22.08	22.19	21.78	22.03	209,388	-0.04(-0.20%)
Dec 06, 2012	21.99	22.23	21.77	22.08	446,337	+0.06(+0.27%)
Dec 05, 2012	22.57	22.57	21.92	22.02	321,831	-0.50(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.