Indicators

Cubesmart (NY: CUBE )

43.90 -0.46 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.910	8.963	8.533	8.815	2,256,349	+0.30(+3.55%)
Oct 26, 2012	8.627	8.513	8.513	8.513	950,422	-0.12(-1.40%)
Oct 25, 2012	8.836	8.923	8.580	8.634	1,728,233	-0.15(-1.76%)
Oct 24, 2012	8.910	8.910	8.762	8.789	3,098,754	-0.07(-0.83%)
Oct 23, 2012	8.742	8.863	8.634	8.863	1,531,609	-0.02(-0.23%)
Oct 19, 2012	8.768	8.883	8.681	8.883	1,465,410	+0.05(+0.53%)
Oct 18, 2012	8.836	8.889	8.809	8.836	1,343,028	+0.01(+0.08%)
Oct 17, 2012	8.863	8.889	8.795	8.829	1,505,945	-0.03(-0.38%)
Oct 16, 2012	8.815	8.943	8.782	8.863	2,680,989	+0.10(+1.15%)
Oct 15, 2012	8.587	8.802	8.574	8.762	2,638,720	+0.17(+2.03%)
Oct 12, 2012	8.621	8.681	8.547	8.587	1,216,419	-0.05(-0.62%)
Oct 11, 2012	8.701	8.721	8.641	8.641	1,139,670	+0.01(+0.08%)
Oct 10, 2012	8.614	8.668	8.600	8.634	1,805,087	+0.03(+0.39%)
Oct 09, 2012	8.614	8.681	8.574	8.600	1,378,974	+0.01(+0.08%)
Oct 08, 2012	8.513	8.641	8.466	8.594	1,364,283	+0.07(+0.79%)
Oct 05, 2012	8.560	8.634	8.473	8.527	1,357,637	-0.05(-0.55%)
Oct 04, 2012	8.547	8.614	8.412	8.574	1,422,895	+0.06(+0.71%)
Oct 03, 2012	8.453	8.600	8.453	8.513	1,418,098	+0.05(+0.64%)
Oct 02, 2012	8.540	8.621	8.439	8.459	1,664,128	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.