Indicators

Intuitive Surgical (NQ: ISRG )

380.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.56	60.57	59.17	60.25	3,084,570	+0.71(+1.19%)
Oct 26, 2012	59.86	59.54	59.54	59.54	3,292,200	-1.09(-1.79%)
Oct 25, 2012	60.57	60.92	60.06	60.63	2,252,115	+0.29(+0.48%)
Oct 24, 2012	61.03	61.09	60.17	60.33	2,507,265	-0.40(-0.66%)
Oct 23, 2012	60.58	61.29	59.90	60.73	4,342,311	+0.92(+1.53%)
Oct 19, 2012	59.80	60.67	59.56	59.82	6,074,136	+0.28(+0.47%)
Oct 18, 2012	59.07	59.60	58.49	59.54	4,021,839	+0.38(+0.64%)
Oct 17, 2012	56.67	60.47	56.67	59.16	14,893,047	-0.08(-0.14%)
Oct 16, 2012	57.25	59.42	57.22	59.24	12,870,432	+2.29(+4.02%)
Oct 15, 2012	56.34	57.04	56.11	56.95	4,256,361	+1.99(+3.63%)
Oct 12, 2012	54.96	55.63	54.80	54.95	3,015,396	-0.01(-0.01%)
Oct 11, 2012	55.50	55.63	54.77	54.96	2,387,259	+0.00(+0.00%)
Oct 10, 2012	55.17	55.39	54.40	54.96	3,622,158	-0.06(-0.11%)
Oct 09, 2012	55.86	56.22	54.34	55.02	5,622,057	-1.57(-2.78%)
Oct 08, 2012	56.51	56.75	56.34	56.59	2,299,365	-0.22(-0.39%)
Oct 05, 2012	57.74	57.78	56.61	56.81	2,787,705	-0.58(-1.00%)
Oct 04, 2012	56.97	57.78	56.52	57.39	3,312,162	+0.61(+1.07%)
Oct 03, 2012	55.90	56.81	55.56	56.78	2,959,407	+1.14(+2.05%)
Oct 02, 2012	55.44	55.79	54.93	55.64	3,147,309	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.