Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.70 27.77 26.95 27.06 861,903 -0.58(-2.10%)
Oct 26, 2012 28.18 27.64 27.64 27.64 3,924,067 -0.54(-1.90%)
Oct 25, 2012 28.35 28.58 28.08 28.17 264,361 -0.00(-0.01%)
Oct 24, 2012 28.57 28.71 28.16 28.18 1,124,075 -0.14(-0.48%)
Oct 23, 2012 28.57 28.65 27.85 28.31 1,185,808 -0.76(-2.60%)
Oct 19, 2012 30.15 30.16 28.80 29.07 1,877,966 -1.15(-3.79%)
Oct 18, 2012 30.54 30.54 30.21 30.21 195,193 -0.39(-1.27%)
Oct 17, 2012 30.18 30.72 30.11 30.60 658,587 +0.46(+1.53%)
Oct 16, 2012 30.13 30.19 29.86 30.14 909,720 +0.28(+0.94%)
Oct 15, 2012 29.86 29.96 29.70 29.86 357,298 +0.05(+0.17%)
Oct 12, 2012 29.99 30.11 29.73 29.81 441,112 -0.08(-0.27%)
Oct 11, 2012 29.94 30.24 29.79 29.89 186,301 +0.13(+0.44%)
Oct 10, 2012 29.88 29.95 29.52 29.75 888,928 -0.13(-0.42%)
Oct 09, 2012 30.52 30.60 29.87 29.88 306,542 -0.63(-2.05%)
Oct 08, 2012 30.86 30.86 30.48 30.51 368,105 -0.34(-1.10%)
Oct 05, 2012 30.84 31.15 30.69 30.84 334,258 +0.14(+0.45%)
Oct 04, 2012 30.80 30.90 30.50 30.71 138,755 +0.08(+0.26%)
Oct 03, 2012 30.70 30.80 30.43 30.63 205,609 +0.07(+0.22%)
Oct 02, 2012 30.37 30.58 30.32 30.56 327,547 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.