Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.770	3.770	3.690	3.710	31,095	+0.09(+2.49%)
Jan 30, 2012	3.670	3.670	3.580	3.620	74,663	-0.12(-3.21%)
Jan 27, 2012	3.720	3.740	3.680	3.740	11,236	-0.02(-0.53%)
Jan 26, 2012	3.790	3.820	3.760	3.760	34,246	+0.04(+1.08%)
Jan 25, 2012	3.710	3.750	3.610	3.720	38,435	-0.02(-0.53%)
Jan 24, 2012	3.650	3.740	3.650	3.740	29,320	-0.12(-3.11%)
Jan 23, 2012	3.780	3.860	3.780	3.860	92,777	+0.19(+5.18%)
Jan 20, 2012	3.700	3.700	3.620	3.670	23,966	-0.08(-2.13%)
Jan 19, 2012	3.690	3.750	3.650	3.750	27,948	+0.29(+8.38%)
Jan 18, 2012	3.420	3.500	3.420	3.460	49,729	+0.03(+0.87%)
Jan 17, 2012	3.470	3.490	3.430	3.430	63,258	+0.21(+6.52%)
Jan 13, 2012	3.240	3.270	3.180	3.220	69,142	-0.09(-2.72%)
Jan 12, 2012	3.440	3.440	3.310	3.310	30,307	-0.29(-8.06%)
Jan 11, 2012	3.480	3.600	3.430	3.600	47,780	+0.11(+3.15%)
Jan 10, 2012	3.520	3.610	3.430	3.490	50,671	+0.19(+5.76%)
Jan 09, 2012	3.310	3.340	3.250	3.300	105,895	+0.15(+4.76%)
Jan 06, 2012	3.250	3.250	3.130	3.150	83,365	+0.00(+0.00%)
Jan 05, 2012	3.135	3.190	3.110	3.150	96,490	-0.17(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.