Indicators

H&R Block (NY: HRB )

52.30 -0.71 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.38	11.41	11.25	11.38	4,393,851	+0.00(+0.00%)
Sep 27, 2012	11.23	11.44	11.15	11.38	6,878,208	+0.21(+1.88%)
Sep 26, 2012	11.13	11.24	11.09	11.17	4,607,928	+0.04(+0.35%)
Sep 25, 2012	11.28	11.28	11.12	11.13	7,573,838	-0.10(-0.88%)
Sep 24, 2012	11.13	11.25	11.11	11.23	5,626,638	+0.07(+0.59%)
Sep 21, 2012	11.26	11.27	11.16	11.17	5,114,844	-0.01(-0.06%)
Sep 20, 2012	11.15	11.25	11.11	11.17	4,886,169	-0.01(-0.12%)
Sep 19, 2012	11.07	11.24	11.03	11.19	5,998,691	+0.10(+0.89%)
Sep 18, 2012	11.00	11.09	10.97	11.09	3,830,631	+0.11(+1.02%)
Sep 17, 2012	11.09	11.11	10.90	10.98	5,828,755	-0.14(-1.30%)
Sep 14, 2012	11.03	11.17	10.98	11.12	5,181,626	+0.12(+1.08%)
Sep 13, 2012	10.84	11.02	10.79	11.00	5,186,764	+0.18(+1.70%)
Sep 12, 2012	10.78	10.85	10.70	10.82	5,064,210	+0.11(+0.98%)
Sep 11, 2012	10.69	10.75	10.59	10.71	6,245,575	+0.01(+0.06%)
Sep 10, 2012	10.62	10.73	10.60	10.71	6,007,914	+0.11(+1.04%)
Sep 07, 2012	10.52	10.62	10.47	10.60	3,667,009	+0.05(+0.49%)
Sep 06, 2012	10.64	10.64	10.32	10.54	12,416,188	+0.01(+0.12%)
Sep 05, 2012	10.69	10.70	10.52	10.53	3,926,232	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.