Indicators

Signet Jewelers Ltd (NY: SIG )

100.92 -0.53 (-0.52%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.70	40.25	39.38	39.98	990,412	+0.16(+0.39%)
Sep 27, 2012	39.80	39.94	39.39	39.82	1,032,592	+0.15(+0.37%)
Sep 26, 2012	40.04	40.08	39.21	39.67	616,365	-0.39(-0.98%)
Sep 25, 2012	41.06	41.06	40.05	40.07	773,625	-0.71(-1.73%)
Sep 24, 2012	40.83	41.18	40.58	40.77	435,633	-0.22(-0.54%)
Sep 21, 2012	41.79	41.94	40.90	40.99	1,322,712	-0.48(-1.15%)
Sep 20, 2012	41.12	41.54	40.85	41.47	398,047	+0.11(+0.26%)
Sep 19, 2012	41.11	41.53	41.04	41.36	295,266	+0.34(+0.82%)
Sep 18, 2012	41.57	41.60	40.96	41.03	442,871	-0.54(-1.30%)
Sep 17, 2012	41.66	41.84	41.47	41.57	743,707	-0.12(-0.30%)
Sep 14, 2012	41.35	42.11	41.27	41.69	750,236	+0.72(+1.76%)
Sep 13, 2012	40.26	41.26	40.19	40.97	1,226,560	+1.37(+3.46%)
Sep 12, 2012	39.38	39.86	39.16	39.60	565,383	+0.30(+0.77%)
Sep 11, 2012	38.86	39.70	38.74	39.30	997,972	+0.29(+0.74%)
Sep 10, 2012	39.02	39.39	38.87	39.01	538,768	+0.02(+0.06%)
Sep 07, 2012	38.98	39.21	38.78	38.98	479,192	+0.31(+0.81%)
Sep 06, 2012	37.90	38.72	37.86	38.67	464,705	+0.86(+2.28%)
Sep 05, 2012	37.75	38.05	37.30	37.81	1,024,617	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.