Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.49 20.49 20.49 20.49 233 +0.17(+0.84%)
Sep 26, 2012 20.32 20.32 20.32 20.32 282 -0.70(-3.33%)
Sep 20, 2012 21.02 21.02 21.02 21.02 423 -0.54(-2.50%)
Sep 19, 2012 21.68 21.68 21.56 21.56 317 +0.59(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.