Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.91	21.97	21.43	21.92	6,346,312	+0.08(+0.37%)
Sep 27, 2012	22.08	22.16	21.81	21.84	6,792,607	-0.01(-0.05%)
Sep 26, 2012	21.75	22.13	21.72	21.85	4,263,549	-0.02(-0.09%)
Sep 25, 2012	22.44	22.63	21.84	21.87	4,140,351	-0.49(-2.19%)
Sep 24, 2012	22.74	22.80	22.22	22.36	2,418,845	-0.62(-2.70%)
Sep 21, 2012	22.88	23.12	22.81	22.98	4,304,258	+0.24(+1.06%)
Sep 20, 2012	22.25	22.81	22.22	22.74	5,253,267	+0.20(+0.89%)
Sep 19, 2012	22.61	22.67	22.12	22.54	4,274,511	-0.03(-0.13%)
Sep 18, 2012	22.87	22.88	22.28	22.57	5,131,220	-0.36(-1.57%)
Sep 17, 2012	23.20	23.30	22.89	22.93	4,531,846	-0.48(-2.05%)
Sep 14, 2012	23.47	23.80	23.17	23.41	6,245,152	+0.08(+0.34%)
Sep 13, 2012	22.80	23.40	22.59	23.33	3,928,822	+0.52(+2.28%)
Sep 12, 2012	22.77	23.14	22.42	22.81	6,312,801	-0.16(-0.70%)
Sep 11, 2012	22.80	22.98	22.55	22.97	5,845,010	+0.38(+1.68%)
Sep 10, 2012	22.60	23.15	22.52	22.59	4,143,099	-0.08(-0.35%)
Sep 07, 2012	22.14	22.76	22.11	22.67	4,465,891	+0.54(+2.44%)
Sep 06, 2012	21.70	22.30	21.65	22.13	5,438,304	+0.57(+2.64%)
Sep 05, 2012	21.79	21.99	21.07	21.56	4,490,131	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.