Indicators

Praxair (NY: PX )

8.110 -0.120 (-1.46%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.69	88.93	87.97	88.47	2,004,325	-0.47(-0.53%)
Sep 27, 2012	88.83	89.20	88.24	88.94	1,334,802	+0.49(+0.56%)
Sep 26, 2012	90.65	90.69	88.35	88.45	2,176,695	-2.09(-2.30%)
Sep 25, 2012	91.42	92.08	90.53	90.54	1,149,145	-0.64(-0.70%)
Sep 24, 2012	92.06	92.58	91.07	91.17	1,002,744	-0.65(-0.70%)
Sep 21, 2012	92.95	93.18	91.77	91.82	1,807,282	-0.63(-0.68%)
Sep 20, 2012	91.77	92.47	91.57	92.45	797,651	+0.13(+0.14%)
Sep 19, 2012	92.30	92.52	91.55	92.32	940,403	+0.11(+0.12%)
Sep 18, 2012	91.88	92.24	91.33	92.21	1,127,643	+0.26(+0.29%)
Sep 17, 2012	91.63	92.46	91.51	91.95	1,074,084	+0.02(+0.02%)
Sep 14, 2012	91.06	91.95	90.60	91.93	1,662,513	+1.20(+1.32%)
Sep 13, 2012	90.33	91.28	89.77	90.73	1,546,690	+0.46(+0.51%)
Sep 12, 2012	90.97	91.09	90.10	90.27	1,237,616	-0.50(-0.55%)
Sep 11, 2012	90.97	91.63	90.73	90.77	1,017,260	-0.18(-0.20%)
Sep 10, 2012	91.11	91.78	90.89	90.95	966,669	-0.20(-0.21%)
Sep 07, 2012	91.13	91.86	90.61	91.15	1,297,450	+0.39(+0.43%)
Sep 06, 2012	89.70	90.98	89.62	90.76	996,306	+1.81(+2.04%)
Sep 05, 2012	88.32	89.25	88.32	88.94	952,428	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.